The exchange rate as of today for KES/HKD is KES per HKD, which means that with 100 Kenyan shillings you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for KES/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or HKD currencies.

KES to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 16:24:34 +0000	0,0782000000	+0,0008
Wed, 07 Mar 2018 00:15:35 +0000	0,0774000000	0
Tue, 06 Mar 2018 16:07:20 +0000	0,0774000000	+0,0001
Thu, 01 Mar 2018 23:10:44 +0000	0,0773000000	+0,0019
Sun, 29 Oct 2017 23:01:06 +0000	0,0754000000	+10
Thu, 26 Oct 2017 19:30:19 +0000	0,0753000000	0
Thu, 26 Oct 2017 07:45:18 +0000	0,0753000000	10
Wed, 25 Oct 2017 15:01:57 +0000	0,0754000000	+10
Wed, 25 Oct 2017 07:01:16 +0000	0,0753000000	10
Tue, 24 Oct 2017 12:29:27 +0000	0,0754000000	-0,0002
Sun, 22 Oct 2017 21:52:13 +0000	0,0756000000	0
Sun, 22 Oct 2017 09:21:18 +0000	0,0756000000	0
Sat, 21 Oct 2017 15:02:26 +0000	0,0756000000	-0,0001
Wed, 18 Oct 2017 17:11:51 +0000	0,0757000000	-0,0001
Tue, 17 Oct 2017 01:47:55 +0000	0,0758000000	+0,0001
Sun, 15 Oct 2017 13:50:12 +0000	0,0757000000	-0,0001
Fri, 13 Oct 2017 13:47:24 +0000	0,0758000000	+0,0001
Wed, 11 Oct 2017 17:07:12 +0000	0,0757000000	-0,0001
Mon, 09 Oct 2017 22:45:37 +0000	0,0758000000	0
Sun, 08 Oct 2017 10:34:21 +0000	0,0758000000	0
Sat, 07 Oct 2017 10:31:37 +0000	0,0758000000	0
Sat, 07 Oct 2017 03:22:28 +0000	0,0758000000	10
Thu, 05 Oct 2017 19:47:38 +0000	0,0759000000	0
Mon, 02 Oct 2017 23:24:15 +0000	0,0759000000	0
Sun, 01 Oct 2017 10:06:59 +0000	0,0759000000	0
Sat, 30 Sep 2017 23:10:51 +0000	0,0759000000	+10
Fri, 22 Sep 2017 21:30:35 +0000	0,0758000000	+0,0001
Wed, 20 Sep 2017 09:53:34 +0000	0,0757000000	0
Tue, 19 Sep 2017 15:39:08 +0000	0,0757000000	-0,0003
Mon, 18 Sep 2017 19:16:06 +0000	0,0760000000	-0,0002
Mon, 11 Sep 2017 18:10:33 +0000	0,0762000000	+0,0003
Sat, 09 Sep 2017 20:10:00 +0000	0,0759000000	0
Sat, 09 Sep 2017 11:38:45 +0000	0,0759000000	+0,0002
Thu, 07 Sep 2017 18:47:23 +0000	0,0757000000	-0,0002
Sat, 02 Sep 2017 21:44:20 +0000	0,0759000000	+10
Thu, 31 Aug 2017 03:27:45 +0000	0,0758000000	10
Wed, 30 Aug 2017 14:12:48 +0000	0,0759000000	0
Tue, 29 Aug 2017 17:33:58 +0000	0,0759000000	+0,0002
Sun, 27 Aug 2017 01:22:03 +0000	0,0757000000	-0,0001
Fri, 25 Aug 2017 04:59:23 +0000	0,0758000000	0
Fri, 25 Aug 2017 00:59:04 +0000	0,0758000000	+0,0002
Thu, 17 Aug 2017 17:56:21 +0000	0,0756000000	+0,0003
Mon, 14 Aug 2017 02:25:09 +0000	0,0753000000	0
Fri, 11 Aug 2017 16:53:56 +0000	0,0753000000	+0,0001
Thu, 10 Aug 2017 08:26:15 +0000	0,0752000000	-0,0001
Sat, 05 Aug 2017 12:49:43 +0000	0,0753000000	+0,0001
Thu, 03 Aug 2017 12:12:15 +0000	0,0752000000	+0,0001
Mon, 31 Jul 2017 12:02:39 +0000	0,0751000000	0
Sun, 30 Jul 2017 11:50:32 +0000	0,0751000000	0
Sat, 29 Jul 2017 15:26:06 +0000	0,0751000000	-0,0001
Thu, 27 Jul 2017 07:06:23 +0000	0,0752000000	0
Wed, 26 Jul 2017 15:50:41 +0000	0,0752000000	0
Wed, 26 Jul 2017 07:38:15 +0000	0,0752000000	+0,0001
Tue, 25 Jul 2017 23:21:51 +0000	0,0751000000	-0,0001
Mon, 24 Jul 2017 06:50:47 +0000	0,0752000000	0
Sat, 22 Jul 2017 18:54:37 +0000	0,0752000000	+0,0001
Fri, 14 Jul 2017 09:09:48 +0000	0,0751000000	-0,0002
Wed, 12 Jul 2017 02:25:46 +0000	0,0753000000	0
Mon, 10 Jul 2017 23:50:02 +0000	0,0753000000	+0,0001
Sat, 08 Jul 2017 23:42:45 +0000	0,0752000000	0
Fri, 07 Jul 2017 18:40:43 +0000	0,0752000000	-0,0001
Thu, 06 Jul 2017 02:55:58 +0000	0,0753000000	0
Fri, 30 Jun 2017 18:03:16 +0000	0,0753000000	+0,0001
Wed, 28 Jun 2017 06:46:12 +0000	0,0752000000	0
Sun, 25 Jun 2017 21:14:01 +0000	0,0752000000	0
Sat, 24 Jun 2017 21:28:56 +0000	0,0752000000	-0,0001
Wed, 21 Jun 2017 08:29:54 +0000	0,0753000000	+0,0001
Tue, 20 Jun 2017 16:16:00 +0000	0,0752000000	-0,0001
Sun, 18 Jun 2017 19:12:41 +0000	0,0753000000	0
Sat, 17 Jun 2017 16:53:51 +0000	0,0753000000	0
Thu, 15 Jun 2017 13:11:11 +0000	0,0753000000	10
Mon, 12 Jun 2017 19:04:40 +0000	0,0754000000	0
Sun, 11 Jun 2017 07:53:48 +0000	0,0754000000	0
Sat, 10 Jun 2017 13:10:24 +0000	0,0754000000	0
Tue, 06 Jun 2017 11:05:25 +0000	0,0754000000	+10
Sun, 04 Jun 2017 19:09:12 +0000	0,0753000000	0
Sat, 03 Jun 2017 12:03:40 +0000	0,0753000000	0
Sat, 03 Jun 2017 01:53:34 +0000	0,0753000000	10
Mon, 29 May 2017 08:41:12 +0000	0,0754000000	-0,0001
Sat, 27 May 2017 23:37:21 +0000	0,0755000000	0
Sat, 27 May 2017 00:19:16 +0000	0,0755000000	0
Thu, 25 May 2017 21:37:05 +0000	0,0755000000	0
Tue, 23 May 2017 20:02:51 +0000	0,0755000000	+0,0001
Mon, 22 May 2017 14:16:51 +0000	0,0754000000	0
Tue, 16 May 2017 10:14:58 +0000	0,0754000000	0
Mon, 15 May 2017 12:34:40 +0000	0,0754000000	-0,0001
Sun, 14 May 2017 17:24:14 +0000	0,0755000000	+0,0001
Fri, 12 May 2017 11:14:59 +0000	0,0754000000	0
Wed, 10 May 2017 04:23:22 +0000	0,0754000000	-0,0001
Sun, 07 May 2017 18:24:19 +0000	0,0755000000	+0,0001
Fri, 05 May 2017 04:16:14 +0000	0,0754000000	-0,0001
Tue, 02 May 2017 08:40:51 +0000	0,0755000000	+0,0001
Sat, 29 Apr 2017 13:06:42 +0000	0,0754000000	+10
Fri, 28 Apr 2017 03:22:30 +0000	0,0753000000	10
Wed, 26 Apr 2017 19:38:25 +0000	0,0754000000	+0,0002
Thu, 20 Apr 2017 04:22:48 +0000	0,0752000000	0
Wed, 19 Apr 2017 14:09:11 +0000	0,0752000000	0
Wed, 19 Apr 2017 10:08:13 +0000	0,0752000000	0
Sun, 16 Apr 2017 13:35:22 +0000	0,0752000000	+0,0001
Mon, 10 Apr 2017 15:39:15 +0000	0,0751000000	0
Sat, 08 Apr 2017 10:57:15 +0000	0,0751000000	0
Thu, 06 Apr 2017 11:41:39 +0000	0,0751000000	-0,0001
Wed, 05 Apr 2017 14:01:14 +0000	0,0752000000	-0,0001
Sun, 02 Apr 2017 14:04:52 +0000	0,0753000000	0
Sat, 01 Apr 2017 11:50:37 +0000	0,0753000000	-0,0003
Fri, 31 Mar 2017 11:31:46 +0000	0,0756000000	+0,0002
Fri, 24 Mar 2017 00:23:12 +0000	0,0754000000	0
Thu, 23 Mar 2017 13:27:09 +0000	0,0754000000	+10
Tue, 21 Mar 2017 13:57:18 +0000	0,0753000000	0
Mon, 20 Mar 2017 15:00:58 +0000	0,0753000000	10
Fri, 17 Mar 2017 20:25:45 +0000	0,0754000000	-0,0002
Tue, 14 Mar 2017 23:55:04 +0000	0,0756000000	-0,0001
Sat, 11 Mar 2017 06:17:16 +0000	0,0757000000	0
Thu, 09 Mar 2017 14:23:06 +0000	0,0757000000	0
Mon, 06 Mar 2017 07:42:11 +0000	0,0757000000	0
Sun, 05 Mar 2017 00:07:45 +0000	0,0757000000	0
Fri, 03 Mar 2017 21:23:02 +0000	0,0757000000	0
Fri, 03 Mar 2017 18:07:03 +0000	0,0757000000	+0,0001
Thu, 02 Mar 2017 01:59:03 +0000	0,0756000000	+0,0001
Tue, 28 Feb 2017 16:43:49 +0000	0,0755000000	+0,0006
Sat, 25 Feb 2017 12:49:37 +0000	0,0749000000	-0,0002
Fri, 24 Feb 2017 14:20:07 +0000	0,0751000000	+0,0002
Thu, 23 Feb 2017 05:43:09 +0000	0,0749000000	0
Sun, 19 Feb 2017 19:41:35 +0000	0,0749000000	0
Thu, 16 Feb 2017 04:07:42 +0000	0,0749000000	0
Tue, 14 Feb 2017 10:19:32 +0000	0,0749000000	+10
Thu, 09 Feb 2017 02:57:30 +0000	0,0748000000	0
Wed, 08 Feb 2017 18:37:03 +0000	0,0748000000	+0,0001
Sat, 04 Feb 2017 01:32:06 +0000	0,0747000000	0
Fri, 03 Feb 2017 20:13:31 +0000	0,0747000000	0
Fri, 03 Feb 2017 02:51:16 +0000	0,0747000000	+0,0001
Mon, 30 Jan 2017 02:54:07 +0000	0,0746000000	0
Sun, 29 Jan 2017 20:22:48 +0000	0,0746000000	0
Sun, 29 Jan 2017 02:14:31 +0000	0,0746000000	0
Fri, 27 Jan 2017 17:56:44 +0000	0,0746000000	-0,0001
Tue, 24 Jan 2017 08:13:26 +0000	0,0747000000	0
Sun, 22 Jan 2017 23:52:25 +0000	0,0747000000	0
Sat, 21 Jan 2017 20:47:40 +0000	0,0747000000	0
Wed, 18 Jan 2017 16:50:20 +0000	0,0747000000	+0,0001
Tue, 10 Jan 2017 04:46:02 +0000	0,0746000000	-0,0001
Mon, 09 Jan 2017 18:26:56 +0000	0,0747000000	-0,0001
Sat, 07 Jan 2017 18:46:51 +0000	0,0748000000	-0,0009
Mon, 02 Jan 2017 18:11:40 +0000	0,0757000000	+0,0003
Sat, 31 Dec 2016 16:37:39 +0000	0,0754000000	-0,0003
Fri, 30 Dec 2016 02:37:53 +0000	0,0757000000	0
Thu, 29 Dec 2016 19:57:13 +0000	0,0757000000	-0,0001
Tue, 27 Dec 2016 14:58:27 +0000	0,0758000000	0
Mon, 26 Dec 2016 04:55:32 +0000	0,0758000000	0
Sun, 25 Dec 2016 04:34:02 +0000	0,0758000000	0
Sat, 24 Dec 2016 16:50:24 +0000	0,0758000000	10
Sun, 18 Dec 2016 22:04:24 +0000	0,0759000000	0
Sun, 18 Dec 2016 11:15:18 +0000	0,0759000000	-0,0001
Fri, 16 Dec 2016 03:35:58 +0000	0,0760000000	+0,0001
Thu, 15 Dec 2016 17:51:32 +0000	0,0759000000	-0,0002
Tue, 13 Dec 2016 07:40:13 +0000	0,0761000000	+0,0002
Sun, 11 Dec 2016 01:34:01 +0000	0,0759000000	0
Sat, 10 Dec 2016 16:21:11 +0000	0,0759000000	0
Sat, 10 Dec 2016 01:21:30 +0000	0,0759000000	-0,0001
Thu, 08 Dec 2016 01:34:21 +0000	0,0760000000	-0,0002
Mon, 05 Dec 2016 17:38:43 +0000	0,0762000000	-0,0001
Sat, 03 Dec 2016 03:33:54 +0000	0,0763000000	+0,0002
Thu, 01 Dec 2016 17:14:45 +0000	0,0761000000	0
Tue, 29 Nov 2016 08:25:25 +0000	0,0761000000	-0,0001
Sun, 27 Nov 2016 15:12:38 +0000	0,0762000000	0
Sun, 27 Nov 2016 06:04:04 +0000	0,0762000000	0
Tue, 22 Nov 2016 05:23:45 +0000	0,0762000000	0
Tue, 15 Nov 2016 15:48:02 +0000	0,0762000000	-0,0001
Tue, 15 Nov 2016 04:11:20 +0000	0,0763000000	0
Fri, 11 Nov 2016 08:42:39 +0000	0,0763000000	0
Tue, 08 Nov 2016 06:18:34 +0000	0,0763000000	10
Tue, 01 Nov 2016 11:25:10 +0000	0,0764000000	+10
Mon, 31 Oct 2016 01:32:53 +0000	0,0763000000	10
Sat, 29 Oct 2016 08:32:51 +0000	0,0764000000	-0,0001
Wed, 26 Oct 2016 03:40:53 +0000	0,0765000000	0
Tue, 25 Oct 2016 20:01:50 +0000	0,0765000000	0
Thu, 20 Oct 2016 00:44:05 +0000	0,0765000000	0
Tue, 18 Oct 2016 04:37:16 +0000	0,0765000000	-0,0001
Sun, 16 Oct 2016 13:25:35 +0000	0,0766000000	0
Sun, 16 Oct 2016 06:36:23 +0000	0,0766000000	0
Sun, 16 Oct 2016 02:23:50 +0000	0,0766000000	0
Fri, 14 Oct 2016 08:31:19 +0000	0,0766000000	0
Tue, 11 Oct 2016 07:44:02 +0000	0,0766000000	-0,0004
Mon, 10 Oct 2016 01:24:50 +0000	0,0770000000	+0,0004
Wed, 05 Oct 2016 16:53:22 +0000	0,0766000000	0
Sat, 01 Oct 2016 22:37:29 +0000	0,0766000000	0
Thu, 29 Sep 2016 23:27:59 +0000	0,0766000000	0
Thu, 29 Sep 2016 18:16:23 +0000	0,0766000000	0
Wed, 21 Sep 2016 20:35:12 +0000	0,0766000000	0
Tue, 20 Sep 2016 21:33:29 +0000	0,0766000000	0
Sun, 18 Sep 2016 23:58:24 +0000	0,0766000000	-0,0001
Fri, 16 Sep 2016 11:08:40 +0000	0,0767000000	0
Wed, 14 Sep 2016 04:33:02 +0000	0,0767000000	0
Sun, 11 Sep 2016 08:33:02 +0000	0,0767000000	0
Fri, 09 Sep 2016 08:34:12 +0000	0,0767000000	0
Mon, 05 Sep 2016 21:29:40 +0000	0,0767000000	0
Thu, 01 Sep 2016 20:11:41 +0000	0,0767000000	+0,0002
Sun, 28 Aug 2016 14:21:40 +0000	0,0765000000	0
Wed, 24 Aug 2016 06:07:55 +0000	0,0765000000	+0,0001
Thu, 18 Aug 2016 20:27:55 +0000	0,0764000000	0
Thu, 18 Aug 2016 06:31:49 +0000	0,0764000000	0
Wed, 17 Aug 2016 11:42:09 +0000	0,0764000000	-0,0002
Sun, 14 Aug 2016 23:32:36 +0000	0,0766000000	+0,0001
Sun, 14 Aug 2016 09:13:22 +0000	0,0765000000	0
Sat, 13 Aug 2016 11:59:48 +0000	0,0765000000	0
Fri, 05 Aug 2016 17:34:20 +0000	0,0765000000	0
Mon, 01 Aug 2016 10:20:22 +0000	0,0765000000	0
Sat, 30 Jul 2016 23:16:18 +0000	0,0765000000	0
Sat, 30 Jul 2016 13:39:56 +0000	0,0765000000	-0,0001
Mon, 25 Jul 2016 20:01:22 +0000	0,0766000000	+0,0003
Sun, 24 Jul 2016 05:10:37 +0000	0,0763000000	10
Thu, 21 Jul 2016 13:40:03 +0000	0,0764000000	0
Wed, 20 Jul 2016 18:22:04 +0000	0,0764000000	-0,0001
Mon, 18 Jul 2016 21:24:27 +0000	0,0765000000	-0,0001
Sun, 17 Jul 2016 13:47:41 +0000	0,0766000000	+0,0001
Fri, 15 Jul 2016 12:24:22 +0000	0,0765000000	-0,0002
Sun, 10 Jul 2016 10:38:08 +0000	0,0767000000	10
Tue, 05 Jul 2016 06:13:38 +0000	0,0768000000	+0,0002
Tue, 28 Jun 2016 09:42:10 +0000	0,0766000000	0
Mon, 20 Jun 2016 23:39:29 +0000	0,0766000000	-0,0002
Sat, 18 Jun 2016 13:38:28 +0000	0,0768000000	+0,0002
Thu, 16 Jun 2016 11:47:47 +0000	0,0766000000	0
Wed, 15 Jun 2016 20:09:05 +0000	0,0766000000	-0,0002
Sat, 11 Jun 2016 03:50:41 +0000	0,0768000000	0
Wed, 08 Jun 2016 02:55:25 +0000	0,0768000000	0
Tue, 07 Jun 2016 14:59:05 +0000	0,0768000000	0
Tue, 07 Jun 2016 04:23:08 +0000	0,0768000000	-0,0001
Sat, 04 Jun 2016 06:37:29 +0000	0,0769000000	-0,0003
Thu, 02 Jun 2016 07:48:15 +0000	0,0772000000	+0,0001
Tue, 31 May 2016 01:21:12 +0000	0,0771000000	+0,0001
Sat, 21 May 2016 21:25:12 +0000	0,0770000000	0
Fri, 20 May 2016 22:53:22 +0000	0,0770000000	-0,0001
Thu, 19 May 2016 12:32:36 +0000	0,0771000000	-0,0001
Mon, 16 May 2016 18:37:22 +0000	0,0772000000	+0,0001
Sun, 15 May 2016 14:47:07 +0000	0,0771000000	0
Wed, 11 May 2016 23:40:20 +0000	0,0771000000	-0,0001
Mon, 09 May 2016 15:40:44 +0000	0,0772000000	10
Sun, 08 May 2016 18:55:54 +0000	0,0773000000	+0,0005
Tue, 03 May 2016 14:04:34 +0000	0,0768000000	-0,0001
Mon, 02 May 2016 02:48:55 +0000	0,0769000000	+0,0002
Thu, 28 Apr 2016 20:06:08 +0000	0,0767000000	0
Wed, 27 Apr 2016 10:55:48 +0000	0,0767000000	0
Sat, 23 Apr 2016 11:31:52 +0000	0,0767000000	+0,0001
Sat, 16 Apr 2016 02:32:38 +0000	0,0766000000	-0,0001
Wed, 13 Apr 2016 04:00:27 +0000	0,0767000000	0
Mon, 11 Apr 2016 15:26:14 +0000	0,0767000000	10
Mon, 11 Apr 2016 07:37:02 +0000	0,0768000000	+10
Sun, 10 Apr 2016 13:14:20 +0000	0,0767000000	0
Sat, 09 Apr 2016 06:03:35 +0000	0,0767000000	+0,0001
Thu, 07 Apr 2016 10:47:31 +0000	0,0766000000	+0,0001
Tue, 05 Apr 2016 21:40:16 +0000	0,0765000000	+0,0001
Sun, 03 Apr 2016 22:38:13 +0000	0,0764000000	0
Sun, 03 Apr 2016 19:20:02 +0000	0,0764000000	+10
Sun, 03 Apr 2016 13:26:09 +0000	0,0763000000	10
Tue, 29 Mar 2016 12:55:34 +0000	0,0764000000	0
Tue, 29 Mar 2016 09:21:08 +0000	0,0764000000	-0,0001
Fri, 18 Mar 2016 05:30:52 +0000	0,0765000000	+0,0001
Thu, 17 Mar 2016 17:03:23 +0000	0,0764000000	-0,0001
Wed, 16 Mar 2016 06:13:46 +0000	0,0765000000	-0,0004
Sat, 12 Mar 2016 15:08:19 +0000	0,0769000000	+0,0004
Tue, 08 Mar 2016 16:28:45 +0000	0,0765000000	-0,0001
Fri, 04 Mar 2016 10:14:09 +0000	0,0766000000	0
Fri, 04 Mar 2016 06:56:23 +0000	0,0766000000	-0,0001
Wed, 02 Mar 2016 13:17:42 +0000	0,0767000000	+0,0009
Sat, 27 Feb 2016 16:24:55 +0000	0,0758000000	-0,0006
Fri, 26 Feb 2016 14:42:22 +0000	0,0764000000	+10
Thu, 25 Feb 2016 00:52:43 +0000	0,0763000000	-0,0004
Sun, 21 Feb 2016 15:10:09 +0000	0,0767000000	0
Sat, 20 Feb 2016 01:49:54 +0000	0,0767000000	+0,0002
Tue, 16 Feb 2016 09:37:50 +0000	0,0765000000	+0,0002
Mon, 15 Feb 2016 19:45:50 +0000	0,0763000000	+0,0003
Mon, 01 Feb 2016 20:03:56 +0000	0,0760000000	-0,0001
Mon, 01 Feb 2016 07:57:49 +0000	0,0761000000	-0,0001
Fri, 29 Jan 2016 01:43:30 +0000	0,0762000000	+0,0002
Sat, 23 Jan 2016 01:19:51 +0000	0,0760000000	-0,0002
Tue, 19 Jan 2016 13:25:25 +0000	0,0762000000	0
Sun, 17 Jan 2016 19:33:07 +0000	0,0762000000	+0,0001
Thu, 14 Jan 2016 17:09:33 +0000	0,0761000000	+0,0003
Wed, 13 Jan 2016 18:45:34 +0000	0,0758000000	-0,0005
Sat, 09 Jan 2016 06:30:07 +0000	0,0763000000	+0,0007
Sun, 03 Jan 2016 00:28:54 +0000	0,0756000000	-0,0001
Thu, 31 Dec 2015 01:22:26 +0000	0,0757000000	0
Mon, 28 Dec 2015 22:37:52 +0000	0,0757000000	-0,0003
Sat, 26 Dec 2015 12:42:22 +0000	0,0760000000	+0,0002
Fri, 25 Dec 2015 14:02:32 +0000	0,0758000000	0
Thu, 24 Dec 2015 04:37:06 +0000	0,0758000000	0
Tue, 22 Dec 2015 06:50:06 +0000	0,0758000000	0
Mon, 21 Dec 2015 17:22:08 +0000	0,0758000000	0
Wed, 16 Dec 2015 12:56:55 +0000	0,0758000000	-0,0002
Sun, 13 Dec 2015 06:44:37 +0000	0,0760000000	+0,0001
Fri, 11 Dec 2015 12:16:54 +0000	0,0759000000	-0,0002
Thu, 10 Dec 2015 18:32:32 +0000	0,0761000000	+0,0001
Wed, 09 Dec 2015 07:20:36 +0000	0,0760000000	+0,0001
Wed, 02 Dec 2015 01:31:33 +0000	0,0759000000	0
Wed, 25 Nov 2015 12:02:29 +0000	0,0759000000	0
Tue, 24 Nov 2015 09:52:53 +0000	0,0759000000	+0,0003
Sun, 15 Nov 2015 20:32:15 +0000	0,0756000000	-0,0002
Sat, 07 Nov 2015 16:48:58 +0000	0,0758000000	0
Sat, 07 Nov 2015 12:52:00 +0000	0,0758000000	-0,0003
Sat, 31 Oct 2015 02:12:36 +0000	0,0761000000	-0,0001
Tue, 27 Oct 2015 06:52:11 +0000	0,0762000000	+0,0004
Sat, 24 Oct 2015 01:55:56 +0000	0,0758000000	10
Tue, 20 Oct 2015 05:57:12 +0000	0,0759000000	0
Mon, 19 Oct 2015 12:53:04 +0000	0,0759000000	+0,0003
Sat, 17 Oct 2015 02:10:06 +0000	0,0756000000	+0,0005
Tue, 13 Oct 2015 13:30:41 +0000	0,0751000000	0
Sun, 11 Oct 2015 22:00:52 +0000	0,0751000000	-0,0002
Fri, 09 Oct 2015 12:05:01 +0000	0,0753000000	+0,0017
Wed, 30 Sep 2015 02:01:37 +0000	0,0736000000	0
Mon, 28 Sep 2015 22:26:37 +0000	0,0736000000	+0,0002
Sun, 06 Sep 2015 07:00:06 +0000	0,0734000000	-0,0013
Fri, 28 Aug 2015 08:38:50 +0000	0,0747000000	-0,0002
Sat, 22 Aug 2015 03:08:48 +0000	0,0749000000	-0,0002
Wed, 19 Aug 2015 08:32:22 +0000	0,0751000000	-0,0002
Mon, 17 Aug 2015 04:25:51 +0000	0,0753000000	-0,0016
Wed, 12 Aug 2015 02:11:55 +0000	0,0769000000	+0,0003
Sat, 08 Aug 2015 14:30:03 +0000	0,0766000000	+0,0001
Tue, 21 Jul 2015 17:19:39 +0000	0,0765000000	-0,001
Wed, 08 Jul 2015 04:17:02 +0000	0,0775000000	+0,0004
Tue, 07 Jul 2015 14:50:39 +0000	0,0771000000	-0,0008
Sun, 05 Jul 2015 06:14:29 +0000	0,0779000000	0
Fri, 03 Jul 2015 03:47:51 +0000	0,0779000000	-0,0003
Thu, 02 Jul 2015 08:06:16 +0000	0,0782000000	+0,0001
Thu, 02 Jul 2015 01:18:49 +0000	0,0781000000	-0,0005
Mon, 29 Jun 2015 11:07:59 +0000	0,0786000000	-0,0011
Sat, 13 Jun 2015 17:02:15 +0000	0,0797000000	-0,0002
Wed, 10 Jun 2015 14:03:16 +0000	0,0799000000	-0,0001
Sun, 07 Jun 2015 18:25:38 +0000	0,0800000000	-0,0001
Sun, 07 Jun 2015 06:41:05 +0000	0,0801000000	+0,0006
Mon, 01 Jun 2015 17:20:49 +0000	0,0795000000	-0,0013
Sun, 17 May 2015 23:16:08 +0000	0,0808000000	+0,0004
Wed, 13 May 2015 20:41:26 +0000	0,0804000000	-0,0014
Fri, 01 May 2015 05:16:11 +0000	0,0818000000	0
Thu, 30 Apr 2015 06:23:41 +0000	0,0818000000	-0,0005
Sat, 25 Apr 2015 17:00:39 +0000	0,0823000000	0
Fri, 24 Apr 2015 13:40:41 +0000	0,0823000000	-0,0007
Sun, 19 Apr 2015 10:05:52 +0000	0,0830000000	0
Sat, 18 Apr 2015 04:19:52 +0000	0,0830000000	-0,0013
Sat, 21 Mar 2015 14:42:06 +0000	0,0843000000	-0,0005
Mon, 23 Feb 2015 22:03:01 +0000	0,0848000000	+0,0001
Sun, 15 Feb 2015 00:24:56 +0000	0,0847000000	0
Wed, 28 Jan 2015 17:18:34 +0000	0,0847000000	+0,0001
Wed, 28 Jan 2015 06:03:21 +0000	0,0846000000	-0,0001
Tue, 20 Jan 2015 22:59:12 +0000	0,0847000000	0
Mon, 19 Jan 2015 06:57:18 +0000	0,0847000000	-0,001
Sun, 28 Dec 2014 08:05:16 +0000	0,0857000000	-0,0002
Mon, 22 Dec 2014 16:23:36 +0000	0,0859000000	+0,0003
Fri, 12 Dec 2014 23:38:09 +0000	0,0856000000	-0,0001
Tue, 09 Dec 2014 00:58:46 +0000	0,0857000000	-0,0001
Wed, 03 Dec 2014 20:26:58 +0000	0,0858000000	-0,0001
Tue, 02 Dec 2014 01:16:05 +0000	0,0859000000	0
Sun, 30 Nov 2014 22:26:43 +0000	0,0859000000	0
Mon, 24 Nov 2014 16:10:47 +0000	0,0859000000	10
Sat, 22 Nov 2014 07:43:05 +0000	0,0860000000	-0,0001
Fri, 21 Nov 2014 07:42:26 +0000	0,0861000000	-0,0003
Sun, 09 Nov 2014 11:26:00 +0000	0,0864000000	+0,0001
Wed, 05 Nov 2014 15:10:07 +0000	0,0863000000	-0,0005
Wed, 29 Oct 2014 07:09:44 +0000	0,0868000000	-0,0003
Thu, 23 Oct 2014 08:03:15 +0000	0,0871000000	+0,0001
Mon, 20 Oct 2014 10:30:03 +0000	0,0870000000	0
Sat, 27 Sep 2014 02:14:38 +0000	0,0870000000	-0,0005
Sun, 21 Sep 2014 13:18:31 +0000	0,0875000000	+0,0005
Tue, 16 Sep 2014 14:49:13 +0000	0,0870000000	-0,0004
Sun, 14 Sep 2014 12:44:35 +0000	0,0874000000	0
Thu, 11 Sep 2014 08:27:38 +0000	0,0874000000	-0,0003
Wed, 27 Aug 2014 12:54:15 +0000	0,0877000000	-0,0001
Sun, 24 Aug 2014 10:26:01 +0000	0,0878000000	0
Sun, 24 Aug 2014 05:39:41 +0000	0,0878000000	0
Thu, 21 Aug 2014 09:57:29 +0000	0,0878000000	-0,0003
Wed, 13 Aug 2014 01:42:59 +0000	0,0881000000	0
Fri, 08 Aug 2014 11:47:29 +0000	0,0881000000	0
Thu, 07 Aug 2014 05:52:59 +0000	0,0881000000	0
Thu, 07 Aug 2014 02:05:49 +0000	0,0881000000	0
Tue, 05 Aug 2014 18:13:38 +0000	0,0881000000	-0,0002
Sun, 03 Aug 2014 00:57:12 +0000	0,0883000000	-0,0001
Thu, 10 Jul 2014 11:10:54 +0000	0,0884000000	+0,0002
Sun, 06 Jul 2014 15:01:59 +0000	0,0882000000	-0,0002
Tue, 01 Jul 2014 06:40:55 +0000	0,0884000000	-0,0002
Fri, 06 Jun 2014 15:35:45 +0000	0,0886000000	+0,0002
Mon, 02 Jun 2014 07:23:32 +0000	0,0884000000	-0,0006
Mon, 12 May 2014 15:42:46 +0000	0,0890000000	-0,0004
Sun, 13 Apr 2014 11:32:44 +0000	0,0894000000	0
Sat, 12 Apr 2014 16:31:09 +0000	0,0894000000	0
Tue, 08 Apr 2014 11:24:54 +0000	0,0894000000	-0,0004
Fri, 14 Mar 2014 09:50:13 +0000	0,0898000000	+0,0001
Mon, 10 Mar 2014 21:39:17 +0000	0,0897000000	-0,0001
Sun, 16 Feb 2014 15:25:50 +0000	0,0898000000	-0,0004
Sun, 09 Feb 2014 16:30:23 +0000	0,0902000000	0
Fri, 07 Feb 2014 20:03:24 +0000	0,0902000000	0
Fri, 07 Feb 2014 14:20:22 +0000	0,0902000000	+0,0003
Wed, 05 Feb 2014 04:34:41 +0000	0,0899000000	+0,0002
Mon, 03 Feb 2014 01:35:43 +0000	0,0897000000	-0,0008
Mon, 27 Jan 2014 12:52:08 +0000	0,0905000000	+0,0001
Sun, 19 Jan 2014 11:05:21 +0000	0,0904000000	+0,0012
Tue, 07 Jan 2014 13:10:03 +0000	0,0892000000	-0,0012
Tue, 24 Dec 2013 10:40:16 +0000	0,0904000000	+0,0006
Mon, 16 Dec 2013 19:16:31 +0000	0,0898000000	+0,0002
Sat, 07 Dec 2013 15:06:45 +0000	0,0896000000	0
Sat, 07 Dec 2013 01:55:52 +0000	0,0896000000	-0,0012942888
Wed, 30 Oct 2013 00:53:28 +0000	0,0908942888	-0,0003242325
Tue, 29 Oct 2013 12:37:53 +0000	0,0912185213	6,41821
Sun, 13 Oct 2013 06:12:18 +0000	0,0912827034	+0,0006971775
Thu, 10 Oct 2013 20:06:42 +0000	0,0905855259	+0,000207964
Sat, 05 Oct 2013 10:29:54 +0000	0,0903775619	+0,0016571916
Sat, 28 Sep 2013 07:31:39 +0000	0,0887203703	+0,0001995428
Sat, 14 Sep 2013 00:30:25 +0000	0,0885208275	-0,0001166113
Sun, 08 Sep 2013 08:19:56 +0000	0,0886374388	0
Sat, 07 Sep 2013 12:03:27 +0000	0,0886374388	+0,0001551097
Thu, 29 Aug 2013 01:08:16 +0000	0,0884823291	-0,0001940776
Wed, 21 Aug 2013 23:30:41 +0000	0,0886764067	+0,0001975086
Thu, 15 Aug 2013 01:44:39 +0000	0,0884788981	-0,0003224237
Mon, 29 Jul 2013 21:12:40 +0000	0,0888013218	-0,0003678856
Tue, 23 Jul 2013 05:42:49 +0000	0,0891692074	-0,0003123982
Thu, 18 Jul 2013 06:47:45 +0000	0,0894816056	0
Wed, 17 Jul 2013 02:38:37 +0000	0,0894816056	-0,0010325932
Fri, 28 Jun 2013 20:03:11 +0000	0,0905141988	+0,000485037
Wed, 26 Jun 2013 00:24:13 +0000	0,0900291618	-0,0002853602
Sun, 23 Jun 2013 16:22:38 +0000	0,0903145220	-0,0001299448
Thu, 20 Jun 2013 15:50:18 +0000	0,0904444668	1,543445
Thu, 20 Jun 2013 00:41:15 +0000	0,0904599012	-0,0002099943
Sun, 16 Jun 2013 08:50:59 +0000	0,0906698955	8,81426
Thu, 13 Jun 2013 14:05:34 +0000	0,0907580381	-0,0006803367
Fri, 07 Jun 2013 05:42:43 +0000	0,0914383748	+4,44072
Fri, 31 May 2013 22:48:09 +0000	0,0913939676	-0,0006281432
Sat, 25 May 2013 00:45:46 +0000	0,0920221108	-0,0005684695
Tue, 21 May 2013 12:03:34 +0000	0,0925905803	+2,112995
Sat, 18 May 2013 03:57:16 +0000	0,0925694504	0
Thu, 16 May 2013 12:37:34 +0000	0,0925694504	+9,3399
Sun, 12 May 2013 01:05:14 +0000	0,0925601105	0
Sat, 11 May 2013 16:09:28 +0000	0,0925601105	-0,0001521919
Fri, 10 May 2013 14:15:22 +0000	0,0927123024	+0,00011583
Thu, 09 May 2013 02:23:52 +0000	0,0925964724	+5,04673
Tue, 23 Apr 2013 21:07:51 +0000	0,0925460051	3,99742
Sun, 21 Apr 2013 19:54:41 +0000	0,0925859793	+0,0003938943
Thu, 11 Apr 2013 14:53:12 +0000	0,0921920850	+0,0004733981
Mon, 08 Apr 2013 07:09:30 +0000	0,0917186869	+0,0009047984
Wed, 13 Mar 2013 18:53:12 +0000	0,0908138885	+4,08869
Tue, 12 Mar 2013 12:11:48 +0000	0,0907730016	+0,0013685915
Fri, 08 Mar 2013 18:17:24 +0000	0,0894044101	0
Fri, 08 Mar 2013 00:52:49 +0000	0,0894044101	-0,0008659901
Mon, 04 Mar 2013 03:48:55 +0000	0,0902704002	+0,0003414498
Thu, 28 Feb 2013 08:36:48 +0000	0,0899289504	+0,0015136778
Fri, 22 Feb 2013 04:11:44 +0000	0,0884152726	-0,0003626353
Sun, 17 Feb 2013 12:27:14 +0000	0,0887779079	0
Sat, 16 Feb 2013 12:09:51 +0000	0,0887779079	0
Fri, 15 Feb 2013 12:35:33 +0000	0,0887779079	+0,0001411565
Thu, 14 Feb 2013 08:40:47 +0000	0,0886367514	-0,0001015087
Tue, 12 Feb 2013 21:55:17 +0000	0,0887382601	+0,0002002693
Mon, 11 Feb 2013 23:45:49 +0000	0,0885379908	+1,3733
Mon, 11 Feb 2013 12:10:27 +0000	0,0885366175	+7,212665
Wed, 06 Feb 2013 09:45:38 +0000	0,0884644909	-0,000749508
Mon, 21 Jan 2013 15:15:22 +0000	0,0892139989	-0,0001363565
Fri, 11 Jan 2013 23:44:46 +0000	0,0893503554	-0,0008801622
Thu, 27 Dec 2012 13:46:42 +0000	0,0902305176	+0,0001675875
Thu, 20 Dec 2012 09:11:34 +0000	0,0900629301	+5,425015
Wed, 19 Dec 2012 18:02:10 +0000	0,0900086800	0
Sat, 15 Dec 2012 19:31:48 +0000	0,0900086800	-0,0002437478
Mon, 26 Nov 2012 03:45:27 +0000	0,0902524278	-0,0001464684
Mon, 19 Nov 2012 07:31:00 +0000	0,0903988962	-0,0004023965
Sun, 04 Nov 2012 22:50:41 +0000	0,0908012927	0
Sat, 03 Nov 2012 08:20:38 +0000	0,0908012927	-0,0002184164
Sat, 27 Oct 2012 16:53:54 +0000	0,0910197091	0
Sat, 27 Oct 2012 02:53:02 +0000	0,0910197091	+0,0001810734
Tue, 23 Oct 2012 21:28:43 +0000	0,0908386357	5,35461
Sat, 20 Oct 2012 21:59:51 +0000	0,0908921818	-0,0002402695
Tue, 16 Oct 2012 18:30:53 +0000	0,0911324513	-0,000185413
Fri, 21 Sep 2012 18:04:47 +0000	0,0913178643	-0,00102336
Mon, 03 Sep 2012 15:44:38 +0000	0,0923412243	+0,0002335119
Sun, 02 Sep 2012 11:46:29 +0000	0,0921077124	6,0724
Thu, 30 Aug 2012 11:22:44 +0000	0,0921684364	+0,0001942717
Tue, 31 Jul 2012 15:07:53 +0000	0,0919741647	-0,0001471226
Mon, 23 Jul 2012 04:42:33 +0000	0,0921212873	4,92938
Mon, 02 Jul 2012 12:48:44 +0000	0,0921705811	+0,0001407579
Thu, 28 Jun 2012 14:20:23 +0000	0,0920298232	-0,0003604691
Wed, 27 Jun 2012 13:15:05 +0000	0,0923902923	5,90088
Sun, 24 Jun 2012 21:49:47 +0000	0,0924493011	+0,0021460921
Tue, 05 Jun 2012 11:46:33 +0000	0,0903032090	+0,000479922
Sat, 02 Jun 2012 07:03:14 +0000	0,0898232870	-0,0002088424
Fri, 01 Jun 2012 19:01:14 +0000	0,0900321294	-0,0018845755
Sat, 19 May 2012 11:27:12 +0000	0,0919167049	-0,0012616029
Tue, 08 May 2012 17:27:58 +0000	0,0931783078	8,0416
Tue, 01 May 2012 21:11:11 +0000	0,0931863494	1,37375
Mon, 30 Apr 2012 07:18:21 +0000	0,0932000869	4,339
Sun, 29 Apr 2012 10:09:38 +0000	0,0932044259	0
Sat, 28 Apr 2012 04:50:12 +0000	0,0932044259	1,80835
Tue, 24 Apr 2012 21:44:19 +0000	0,0932225094	3,6175
Thu, 19 Apr 2012 06:16:48 +0000	0,0932261269	6,15411
Mon, 09 Apr 2012 11:49:49 +0000	0,0932876680	-0,0002635996
Thu, 29 Mar 2012 03:18:44 +0000	0,0935512676	-0,0001543091
Sun, 25 Mar 2012 00:37:04 +0000	0,0937055767	+8,12853
Fri, 23 Mar 2012 20:45:07 +0000	0,0936242914	0
Fri, 23 Mar 2012 15:12:43 +0000	0,0936242914	+0,0002636338
Mon, 19 Mar 2012 02:32:31 +0000	0,0933606576	-0,0009545077
Wed, 14 Mar 2012 14:15:27 +0000	0,0943151653	+1,46391
Tue, 13 Mar 2012 13:15:16 +0000	0,0943005262	+0,000379846
Fri, 09 Mar 2012 02:31:52 +0000	0,0939206802	+0,0002167752
Wed, 07 Mar 2012 16:24:16 +0000	0,0937039050	-0,0001912792
Mon, 27 Feb 2012 10:47:45 +0000	0,0938951842	+0,0004131812
Sun, 19 Feb 2012 07:10:11 +0000	0,0934820030	-0,0001208943
Sun, 12 Feb 2012 02:41:07 +0000	0,0936028973	+0,0008954202
Mon, 06 Feb 2012 16:55:04 +0000	0,0927074771	+0,0001112942
Sun, 05 Feb 2012 20:41:54 +0000	0,0925961829	1,1491
Wed, 01 Feb 2012 21:18:06 +0000	0,0926076739	+0,0014314086
Sat, 28 Jan 2012 09:03:09 +0000	0,0911762653	-0,000131927
Thu, 26 Jan 2012 23:05:32 +0000	0,0913081923	+0,0005507682
Thu, 26 Jan 2012 06:51:43 +0000	0,0907574241	+0,0002638297
Fri, 20 Jan 2012 01:32:59 +0000	0,0904935944	+0,0014761187
Mon, 16 Jan 2012 04:02:24 +0000	0,0890174757	-0,0041280525
Tue, 27 Dec 2011 02:02:00 +0000	0,0931455282	0
Mon, 26 Dec 2011 20:22:48 +0000	0,0931455282	0
Mon, 26 Dec 2011 08:38:27 +0000	0,0931455282	+0,0063084188
Fri, 09 Dec 2011 07:43:25 +0000	0,0868371094	+0,0005900413
Sun, 04 Dec 2011 14:38:10 +0000	0,0862470681	+0,0066109502
Mon, 07 Nov 2011 05:30:57 +0000	0,0796361179	+1,85556
Sat, 05 Nov 2011 16:57:16 +0000	0,0796175623	+0,0043803788
Mon, 10 Oct 2011 23:51:14 +0000	0,0752371835	-0,0013758769
Wed, 28 Sep 2011 12:20:20 +0000	0,0766130604	-0,0019975999
Fri, 23 Sep 2011 04:07:00 +0000	0,0786106603	-0,0022396743
Wed, 21 Sep 2011 05:27:40 +0000	0,0808503346	-0,0013044269
Fri, 16 Sep 2011 15:49:26 +0000	0,0821547615	-0,0001193296
Tue, 06 Sep 2011 08:01:20 +0000	0,0822740911	-0,0006538771
Thu, 01 Sep 2011 06:03:43 +0000	0,0829279682	-0,0008090344
Tue, 23 Aug 2011 03:52:59 +0000	0,0837370026	-0,0002449656
Mon, 22 Aug 2011 17:35:00 +0000	0,0839819682	2,21501
Fri, 19 Aug 2011 22:25:45 +0000	0,0840041183	+0,0003726579
Fri, 19 Aug 2011 17:38:44 +0000	0,0836314604	-0,0004936555
Mon, 15 Aug 2011 07:33:57 +0000	0,0841251159	+0,0011503637
Sun, 14 Aug 2011 13:27:26 +0000	0,0829747522	-0,0009164791
Sun, 14 Aug 2011 02:51:48 +0000	0,0838912313	+0,0006963351
Thu, 11 Aug 2011 21:41:47 +0000	0,0831948962	+0,0006882424
Wed, 10 Aug 2011 15:54:28 +0000	0,0825066538	-0,0079498294
Tue, 31 May 2011 05:46:02 +0000	0,0904564832	-0,000517701
Fri, 27 May 2011 07:11:30 +0000	0,0909741842	+0,0009643853
Wed, 25 May 2011 07:06:21 +0000	0,0900097989	-0,0005473202
Sat, 21 May 2011 03:03:29 +0000	0,0905571191	-0,0025970765
Sun, 01 May 2011 14:50:10 +0000	0,0931541956	0

Please note that KES to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 16:24:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Hong Kong dollar exchange chart

Note: The Kenyan shilling to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the KES/HKD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Hong Kong dollar pair for a period of 2566 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.