Exchange Currency

KES/HNL


The exchange rate as of today for KES/HNL is KES per HNL, which means that with 100 Kenyan shillings you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for KES/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or HNL currencies.
  


KES to HNL exchange rate history

Date Exchange Rate Variation
increased 0,2363000000 +0,0036
decreased 0,2327000000 -0,0006
increased 0,2333000000 +0,007
decreased 0,2263000000 -0,0003
increased 0,2266000000 +0,0002
decreased 0,2264000000 -0,0004
not_changed 0,2268000000 0
increased 0,2268000000 +0,0006
decreased 0,2262000000 -0,0005
decreased 0,2267000000 10
increased 0,2268000000 +0,0014
decreased 0,2254000000 -0,0013
increased 0,2267000000 +0,0004
decreased 0,2263000000 -0,0003
increased 0,2266000000 +0,0005
decreased 0,2261000000 -0,0005
not_changed 0,2266000000 0
increased 0,2266000000 +0,0003
decreased 0,2263000000 -0,0004
decreased 0,2267000000 -0,0005
not_changed 0,2272000000 0
not_changed 0,2272000000 0
increased 0,2272000000 +0,0004
not_changed 0,2268000000 0
increased 0,2268000000 +0,0002
not_changed 0,2266000000 0
increased 0,2266000000 +10
not_changed 0,2265000000 0
increased 0,2265000000 +0,001
increased 0,2255000000 +0,0002
increased 0,2253000000 +0,0006
decreased 0,2247000000 -0,0003
not_changed 0,2250000000 0
not_changed 0,2250000000 0
decreased 0,2250000000 -0,0002
decreased 0,2252000000 -0,0003
decreased 0,2255000000 -0,0003
not_changed 0,2258000000 0
not_changed 0,2258000000 0
increased 0,2258000000 +10
increased 0,2257000000 +0,0003
decreased 0,2254000000 -0,0001
increased 0,2255000000 +0,0001
not_changed 0,2254000000 0
decreased 0,2254000000 -0,0001
decreased 0,2255000000 -0,0005
decreased 0,2260000000 10
increased 0,2261000000 +0,0003
not_changed 0,2258000000 0
decreased 0,2258000000 10
decreased 0,2259000000 -0,0007
not_changed 0,2266000000 0
increased 0,2266000000 +0,0002
not_changed 0,2264000000 0
not_changed 0,2264000000 0
increased 0,2264000000 +0,0002
decreased 0,2262000000 -0,0005
not_changed 0,2267000000 0
decreased 0,2267000000 10
increased 0,2268000000 +10
not_changed 0,2267000000 0
decreased 0,2267000000 10
not_changed 0,2268000000 0
decreased 0,2268000000 -0,0002
decreased 0,2270000000 -0,0003
increased 0,2273000000 +0,0002
decreased 0,2271000000 -0,0002
increased 0,2273000000 +0,0002
decreased 0,2271000000 -0,0002
not_changed 0,2273000000 0
not_changed 0,2273000000 0
increased 0,2273000000 +10
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0002
not_changed 0,2274000000 0
increased 0,2274000000 +0,0005
decreased 0,2269000000 -0,0006
decreased 0,2275000000 -0,0003
increased 0,2278000000 +0,0005
increased 0,2273000000 +10
decreased 0,2272000000 10
increased 0,2273000000 +10
increased 0,2272000000 +0,0003
not_changed 0,2269000000 0
not_changed 0,2269000000 0
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0001
not_changed 0,2270000000 0
increased 0,2270000000 +0,0002
decreased 0,2268000000 -0,0003
decreased 0,2271000000 -0,0003
decreased 0,2274000000 -0,0004
not_changed 0,2278000000 0
decreased 0,2278000000 -0,0008
decreased 0,2286000000 -0,0002
increased 0,2288000000 +0,0003
decreased 0,2285000000 10
decreased 0,2286000000 10
increased 0,2287000000 +0,0004
not_changed 0,2283000000 0
decreased 0,2283000000 -0,0002
not_changed 0,2285000000 0
increased 0,2285000000 +0,0002
decreased 0,2283000000 -0,0004
decreased 0,2287000000 -0,0006
decreased 0,2293000000 10
not_changed 0,2294000000 0
not_changed 0,2294000000 0
not_changed 0,2294000000 0
decreased 0,2294000000 -0,0001
increased 0,2295000000 +0,0001
decreased 0,2294000000 -0,0001
not_changed 0,2295000000 0
not_changed 0,2295000000 0
increased 0,2295000000 +0,0007
decreased 0,2288000000 -0,0004
increased 0,2292000000 +0,0003
increased 0,2289000000 +0,0011
increased 0,2278000000 +0,0005
not_changed 0,2273000000 0
not_changed 0,2273000000 0
increased 0,2273000000 +0,0002
decreased 0,2271000000 -0,0001
decreased 0,2272000000 -0,0007
not_changed 0,2279000000 0
increased 0,2279000000 +0,0004
decreased 0,2275000000 10
not_changed 0,2276000000 0
increased 0,2276000000 +0,0003
increased 0,2273000000 +10
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0002
decreased 0,2274000000 -0,0001
increased 0,2275000000 +0,0006
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0001
increased 0,2270000000 +0,0003
decreased 0,2267000000 -0,0002
not_changed 0,2269000000 0
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0037
increased 0,2306000000 +0,0035
not_changed 0,2271000000 0
not_changed 0,2271000000 0
decreased 0,2271000000 -0,002
decreased 0,2291000000 -0,0002
not_changed 0,2293000000 0
increased 0,2293000000 +0,0006
not_changed 0,2287000000 0
decreased 0,2287000000 -0,0005
decreased 0,2292000000 -0,0001
increased 0,2293000000 +0,0002
not_changed 0,2291000000 0
decreased 0,2291000000 -0,0008
increased 0,2299000000 +10
increased 0,2298000000 +0,0042
decreased 0,2256000000 -0,0038
decreased 0,2294000000 -0,0006
decreased 0,2300000000 10
increased 0,2301000000 +0,0006
not_changed 0,2295000000 0
increased 0,2295000000 +0,0025
decreased 0,2270000000 -0,001
decreased 0,2280000000 -0,0002
increased 0,2282000000 +0,0007
increased 0,2275000000 +0,0007
decreased 0,2268000000 -0,0008
increased 0,2276000000 +0,0002
decreased 0,2274000000 -0,0001
decreased 0,2275000000 10
decreased 0,2276000000 -0,0002
increased 0,2278000000 +10
decreased 0,2277000000 10
not_changed 0,2278000000 0
increased 0,2278000000 +0,0003
decreased 0,2275000000 -0,0002
not_changed 0,2277000000 0
increased 0,2277000000 +0,0006
decreased 0,2271000000 -0,0009
increased 0,2280000000 +0,0002
increased 0,2278000000 +0,0003
increased 0,2275000000 +0,0006
decreased 0,2269000000 -0,0001
decreased 0,2270000000 10
not_changed 0,2271000000 0
increased 0,2271000000 +0,0002
increased 0,2269000000 +0,0004
increased 0,2265000000 +0,0001
increased 0,2264000000 +0,0002
increased 0,2262000000 +0,001
decreased 0,2252000000 -0,0012
not_changed 0,2264000000 0
not_changed 0,2264000000 0
not_changed 0,2264000000 0
increased 0,2264000000 +0,0006
decreased 0,2258000000 -0,0003
increased 0,2261000000 +0,0013
decreased 0,2248000000 -0,0008
not_changed 0,2256000000 0
increased 0,2256000000 +0,0006
decreased 0,2250000000 10
decreased 0,2251000000 -0,0004
increased 0,2255000000 +0,0001
increased 0,2254000000 +10
decreased 0,2253000000 10
decreased 0,2254000000 -0,0002
increased 0,2256000000 +0,0006
increased 0,2250000000 +0,0002
decreased 0,2248000000 -0,0003
increased 0,2251000000 +0,0011
not_changed 0,2240000000 0
decreased 0,2240000000 -0,0009
increased 0,2249000000 +10
decreased 0,2248000000 10
increased 0,2249000000 +0,0002
increased 0,2247000000 +0,0008
not_changed 0,2239000000 0
decreased 0,2239000000 -0,0007
increased 0,2246000000 +10
increased 0,2245000000 +0,0006
decreased 0,2239000000 -0,0005
increased 0,2244000000 +0,0003
increased 0,2241000000 +0,0006
decreased 0,2235000000 -0,0009
decreased 0,2244000000 -0,0002
decreased 0,2246000000 -0,0004
increased 0,2250000000 +0,0007
increased 0,2243000000 +0,0005
increased 0,2238000000 +0,0004
increased 0,2234000000 +0,0002
increased 0,2232000000 +0,0003
decreased 0,2229000000 -0,0003
decreased 0,2232000000 -0,0002
increased 0,2234000000 +10
decreased 0,2233000000 10
increased 0,2234000000 +0,0005
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0003
increased 0,2232000000 +0,0006
not_changed 0,2226000000 0
decreased 0,2226000000 -0,0005
decreased 0,2231000000 -0,0002
increased 0,2233000000 +0,0002
not_changed 0,2231000000 0
increased 0,2231000000 +0,0002
decreased 0,2229000000 -0,0013
increased 0,2242000000 +0,0016
decreased 0,2226000000 -0,0004
increased 0,2230000000 +0,0011
decreased 0,2219000000 -0,0009
not_changed 0,2228000000 0
not_changed 0,2228000000 0
not_changed 0,2228000000 0
increased 0,2228000000 +0,0014
decreased 0,2214000000 -0,0005
increased 0,2219000000 +0,0005
increased 0,2214000000 +0,0004
not_changed 0,2210000000 0
increased 0,2210000000 +0,0007
not_changed 0,2203000000 0
increased 0,2203000000 +0,0016
not_changed 0,2187000000 0
decreased 0,2187000000 -0,0015
decreased 0,2202000000 -0,0002
increased 0,2204000000 +0,0005
increased 0,2199000000 +0,0003
increased 0,2196000000 +0,0003
decreased 0,2193000000 -0,0001
increased 0,2194000000 +0,0001
increased 0,2193000000 +0,0004
decreased 0,2189000000 -0,0002
not_changed 0,2191000000 0
not_changed 0,2191000000 0
increased 0,2191000000 +0,0007
decreased 0,2184000000 -0,0004
increased 0,2188000000 +0,0002
increased 0,2186000000 +0,0004
increased 0,2182000000 +0,0001
not_changed 0,2181000000 0
not_changed 0,2181000000 0
not_changed 0,2181000000 0
decreased 0,2181000000 -0,0003
not_changed 0,2184000000 0
increased 0,2184000000 +0,0005
increased 0,2179000000 +0,0004
not_changed 0,2175000000 0
decreased 0,2175000000 -0,0002
not_changed 0,2177000000 0
increased 0,2177000000 +0,0006
increased 0,2171000000 +0,0011
not_changed 0,2160000000 0
decreased 0,2160000000 -0,0008
increased 0,2168000000 +0,0009
decreased 0,2159000000 -0,0002
decreased 0,2161000000 -0,0005
decreased 0,2166000000 -0,0002
decreased 0,2168000000 -0,0002
increased 0,2170000000 +0,0009
increased 0,2161000000 +0,0012
increased 0,2149000000 +0,0016
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0001
increased 0,2134000000 +0,0048
increased 0,2086000000 +0,0004
increased 0,2082000000 +0,0005
decreased 0,2077000000 -0,0001
not_changed 0,2078000000 0
decreased 0,2078000000 -0,0058
decreased 0,2136000000 -0,0038
not_changed 0,2174000000 0
not_changed 0,2174000000 0
decreased 0,2174000000 -0,0008
increased 0,2182000000 +0,0004
decreased 0,2178000000 -0,0011
decreased 0,2189000000 -0,0011
not_changed 0,2200000000 0
decreased 0,2200000000 -0,0026
decreased 0,2226000000 -0,0033
decreased 0,2259000000 -0,0002
increased 0,2261000000 +0,0017
decreased 0,2244000000 -0,001
increased 0,2254000000 +0,0029
decreased 0,2225000000 -0,0028
increased 0,2253000000 +10
decreased 0,2252000000 -0,0036
not_changed 0,2288000000 0
decreased 0,2288000000 -0,0026
increased 0,2314000000 +0,004
decreased 0,2274000000 -0,0001
decreased 0,2275000000 -0,005
increased 0,2325000000 +0,0006
increased 0,2319000000 +0,0018
increased 0,2301000000 +0,0008
not_changed 0,2293000000 0
decreased 0,2293000000 -0,003
not_changed 0,2323000000 0
decreased 0,2323000000 -0,0005
decreased 0,2328000000 -0,0006
not_changed 0,2334000000 0
decreased 0,2334000000 -0,0004
decreased 0,2338000000 -0,0035
not_changed 0,2373000000 0
decreased 0,2373000000 -0,0017
not_changed 0,2390000000 0
increased 0,2390000000 +0,0016
increased 0,2374000000 +0,0024
decreased 0,2350000000 -0,0034
increased 0,2384000000 +0,0016
decreased 0,2368000000 -0,0016
decreased 0,2384000000 -0,0006
increased 0,2390000000 +0,0011
decreased 0,2379000000 -0,0008
decreased 0,2387000000 -0,0001
decreased 0,2388000000 -0,0003
increased 0,2391000000 +0,0001
not_changed 0,2390000000 0
increased 0,2390000000 +0,0002
not_changed 0,2388000000 0
decreased 0,2388000000 -0,0002
increased 0,2390000000 +10
not_changed 0,2389000000 0
not_changed 0,2389000000 0
increased 0,2389000000 +0,0006
decreased 0,2383000000 -0,0007
not_changed 0,2390000000 0
decreased 0,2390000000 -0,0005
increased 0,2395000000 +0,0038
decreased 0,2357000000 -0,0001
increased 0,2358000000 +0,0006
increased 0,2352000000 +0,0003
decreased 0,2349000000 -0,0008
increased 0,2357000000 +0,0004
decreased 0,2353000000 -0,0005
increased 0,2358000000 +0,0004
decreased 0,2354000000 -0,0002
increased 0,2356000000 +0,0159
decreased 0,2197000000 -0,0003
decreased 0,2200000000 -0,0008
decreased 0,2208000000 -0,0009
decreased 0,2217000000 -0,0004
not_changed 0,2221000000 0
decreased 0,2221000000 -0,0003
decreased 0,2224000000 -0,001
decreased 0,2234000000 -0,0071
decreased 0,2305000000 -0,0014
decreased 0,2319000000 -0,0049
decreased 0,2368000000 -0,004235694
increased 0,2410356940 +0,000442647
increased 0,2405930470 +0,001002045
increased 0,2395910020 +0,001247444
increased 0,2383435580 +0,004240931
not_changed 0,2341026270 0
not_changed 0,2341026270 0
not_changed 0,2341026270 0
increased 0,2341026270 +0,003300717
decreased 0,2308019100 -0,002233731
decreased 0,2330356410 -0,00012234
increased 0,2331579810 +0,000530137
decreased 0,2326278440 -0,000530137
increased 0,2331579810 +0,000265069
decreased 0,2328929120 -0,000265069
decreased 0,2331579810 -0,000265068
not_changed 0,2334230490 0
increased 0,2334230490 +0,000318764
decreased 0,2331042850 -0,001584414
decreased 0,2346886990 -0,001841888
decreased 0,2365305870 -0,002113604
increased 0,2386441910 +0,000829558
decreased 0,2378146330 -0,000687737
decreased 0,2385023700 -0,000872857
increased 0,2393752270 +0,01218303
decreased 0,2271921970 -0,000995594
decreased 0,2281877910 -0,000208098
decreased 0,2283958890 -0,003066959
increased 0,2314628480 +0,000696594
increased 0,2307662540 +0,001650811
decreased 0,2291154430 -0,001346904
decreased 0,2304623470 -0,002099486
increased 0,2325618330 +0,002421692
increased 0,2301401410 +0,001211797
decreased 0,2289283440 -0,001559509
increased 0,2304878530 +0,002763309
increased 0,2277245440 +0,000717114
decreased 0,2270074300 -0,001035836
not_changed 0,2280432660 0
not_changed 0,2280432660 0
increased 0,2280432660 +0,000258959
increased 0,2277843070 +0,000378478
not_changed 0,2274058290 0
decreased 0,2274058290 -0,001553753
decreased 0,2289595820 -0,000428888
not_changed 0,2293884700 0
decreased 0,2293884700 -0,00200991
decreased 0,2313983800 -0,000398002
increased 0,2317963820 +0,001259243
increased 0,2305371390 +0,000223309
decreased 0,2303138300 -0,000257401
decreased 0,2305712310 -0,000468012
not_changed 0,2310392430 0
increased 0,2310392430 +0,000133626
decreased 0,2309056170 -0,000137901
decreased 0,2310435180 -0,000177301
decreased 0,2312208190 -0,000234645
decreased 0,2314554640 -0,000682151
increased 0,2321376150 +0,000321383
increased 0,2318162320 +0,005576543
decreased 0,2262396890 -0,000419104
increased 0,2266587930 +0,001219211
increased 0,2254395820 +0,001047758
not_changed 0,2243918240 0
increased 0,2243918240 +0,000266703
increased 0,2241251210 +0,000800106
decreased 0,2233250150 -0,00238127
decreased 0,2257062850 -0,003409978
increased 0,2291162630 +0,000152401
increased 0,2289638620 +0,000266702
decreased 0,2286971600 -0,001104909
increased 0,2298020690 +5,7151
decreased 0,2297449180 -0,000476254
increased 0,2302211720 +0,001139481
decreased 0,2290816910 -0,000377475
increased 0,2294591660 +0,002000267
increased 0,2274588990 +0,003467129
increased 0,2239917700 +0,000914407
increased 0,2230773630 +0,001200338
increased 0,2218770250 +0,00365955
decreased 0,2182174750 -0,000152123
decreased 0,2183695980 -0,008295552
increased 0,2266651500 +0,016558063
decreased 0,2101070870 -0,000227041
increased 0,2103341280 +0,000811039
increased 0,2095230890 +0,010470597
increased 0,1990524920 +0,021241517
decreased 0,1778109750 -0,001077704
decreased 0,1788886790 -0,012592649
decreased 0,1914813280 -0,007363214
increased 0,1988445420 +0,00011328
decreased 0,1987312620 -0,000112582
decreased 0,1988438440 -0,000414258
increased 0,1992581020 +0,000621387
decreased 0,1986367150 -0,002214846
decreased 0,2008515610 -0,002172522
increased 0,2030240830 +0,000100997
not_changed 0,2029230860 0
increased 0,2029230860 +0,001429566
increased 0,2014935200 +0,000319771
increased 0,2011737490 +0,001740608
decreased 0,1994331410 -0,000788347
decreased 0,2002214880 -0,001238832
decreased 0,2014603200 -0,005442094
decreased 0,2069024140 -0,012750765
decreased 0,2196531790 -0,001152292
increased 0,2208054710 +0,000774491
decreased 0,2200309800 -0,006554837
not_changed 0,2265858170 0
Please note that KES to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Honduran lempir exchange chart

Note: The Kenyan shilling to Honduran lempir chart allow you to see for free currency exchange rate graph history for the KES/HNL currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Honduran lempir pair for a period of 2562 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.