Exchange Currency

KES/HRK


The exchange rate as of today for KES/HRK is KES per HRK, which means that with 100 Kenyan shillings you can buy Croatian kune.

Below you will find information about historical currency exchange rates for KES/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or HRK currencies.
  


KES to HRK exchange rate history

Date Exchange Rate Variation
not_changed 0,0624000000 0
increased 0,0624000000 +0,0007
increased 0,0617000000 +10
not_changed 0,0616000000 0
not_changed 0,0616000000 0
not_changed 0,0616000000 0
decreased 0,0616000000 10
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0001
decreased 0,0618000000 10
increased 0,0619000000 +0,0005
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0001
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0006
not_changed 0,0623000000 0
increased 0,0623000000 +0,0004
increased 0,0619000000 +0,0003
decreased 0,0616000000 10
increased 0,0617000000 +10
decreased 0,0616000000 -0,0003
increased 0,0619000000 +10
decreased 0,0618000000 10
increased 0,0619000000 +0,0006
increased 0,0613000000 +0,0006
not_changed 0,0607000000 0
not_changed 0,0607000000 0
increased 0,0607000000 +0,0003
decreased 0,0604000000 10
decreased 0,0605000000 -0,0002
increased 0,0607000000 +10
increased 0,0606000000 +0,0006
not_changed 0,0600000000 0
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0007
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0007
decreased 0,0599000000 -0,0004
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0006
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0001
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0003
increased 0,0613000000 +0,0008
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0003
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
increased 0,0605000000 +0,0005
decreased 0,0600000000 -0,0004
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0004
not_changed 0,0607000000 0
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0002
decreased 0,0609000000 -0,0003
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0001
decreased 0,0613000000 -0,0008
increased 0,0621000000 +0,0002
increased 0,0619000000 +0,0003
decreased 0,0616000000 -0,0006
increased 0,0622000000 +10
decreased 0,0621000000 -0,0005
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0004
increased 0,0630000000 +0,0004
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0002
decreased 0,0628000000 -0,0011
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0002
decreased 0,0642000000 -0,0002
increased 0,0644000000 +0,0006
decreased 0,0638000000 -0,0004
increased 0,0642000000 +0,0007
decreased 0,0635000000 -0,0004
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0002
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0009
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0003
decreased 0,0640000000 -0,0003
decreased 0,0643000000 -0,0001
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0018
increased 0,0660000000 +0,0005
decreased 0,0655000000 -0,0006
decreased 0,0661000000 -0,0002
decreased 0,0663000000 -0,0001
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0007
not_changed 0,0672000000 0
increased 0,0672000000 +0,0002
decreased 0,0670000000 -0,0001
decreased 0,0671000000 10
decreased 0,0672000000 -0,0005
not_changed 0,0677000000 0
not_changed 0,0677000000 0
increased 0,0677000000 +0,0001
decreased 0,0676000000 -0,0003
increased 0,0679000000 +0,0003
increased 0,0676000000 +10
not_changed 0,0675000000 0
increased 0,0675000000 +0,0001
increased 0,0674000000 +0,0005
increased 0,0669000000 +0,0001
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0001
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0002
decreased 0,0672000000 -0,0002
increased 0,0674000000 +0,0002
decreased 0,0672000000 -0,0008
increased 0,0680000000 +0,0001
increased 0,0679000000 +0,0002
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0007
increased 0,0684000000 +0,0003
decreased 0,0681000000 -0,0003
decreased 0,0684000000 -0,0002
increased 0,0686000000 +0,0005
decreased 0,0681000000 -0,0001
increased 0,0682000000 +0,0003
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0001
decreased 0,0677000000 -0,0004
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0005
increased 0,0678000000 +0,0001
increased 0,0677000000 +0,0009
increased 0,0668000000 +0,0004
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0003
increased 0,0667000000 +10
decreased 0,0666000000 -0,0007
not_changed 0,0673000000 0
not_changed 0,0673000000 0
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0002
decreased 0,0675000000 -0,0012
increased 0,0687000000 +0,0002
decreased 0,0685000000 -0,0007
increased 0,0692000000 +0,0003
decreased 0,0689000000 -0,0007
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0001
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0005
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0002
decreased 0,0701000000 -0,0002
increased 0,0703000000 +0,0001
decreased 0,0702000000 -0,0004
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0003
increased 0,0704000000 +0,0001
increased 0,0703000000 +0,0012
decreased 0,0691000000 -0,0004
increased 0,0695000000 +0,0003
increased 0,0692000000 +0,0008
decreased 0,0684000000 -0,0012
increased 0,0696000000 +0,0002
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0007
increased 0,0701000000 +0,0003
increased 0,0698000000 +0,0004
increased 0,0694000000 +0,0002
increased 0,0692000000 +0,0008
increased 0,0684000000 +0,0001
increased 0,0683000000 +0,0016
increased 0,0667000000 +0,0003
decreased 0,0664000000 -0,0002
decreased 0,0666000000 -0,0008
decreased 0,0674000000 -0,0001
decreased 0,0675000000 10
decreased 0,0676000000 -0,0001
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0007
increased 0,0673000000 +0,0001
not_changed 0,0672000000 0
increased 0,0672000000 +0,0004
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0011
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,0004
decreased 0,0655000000 -0,0001
decreased 0,0656000000 -0,0006
not_changed 0,0662000000 0
increased 0,0662000000 +10
increased 0,0661000000 +0,0004
increased 0,0657000000 +0,0002
not_changed 0,0655000000 0
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0003
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
increased 0,0657000000 +0,0005
increased 0,0652000000 +10
decreased 0,0651000000 -0,0004
decreased 0,0655000000 -0,0002
decreased 0,0657000000 -0,0001
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0008
increased 0,0665000000 +0,0008
decreased 0,0657000000 -0,001
decreased 0,0667000000 -0,0002
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0006
increased 0,0668000000 +0,0003
decreased 0,0665000000 -0,001
increased 0,0675000000 +0,0022
decreased 0,0653000000 -0,0007
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0004
decreased 0,0666000000 -0,0003
increased 0,0669000000 +0,0003
decreased 0,0666000000 -0,0003
not_changed 0,0669000000 0
increased 0,0669000000 +0,0009
decreased 0,0660000000 -0,0004
increased 0,0664000000 +0,0006
increased 0,0658000000 +0,0006
decreased 0,0652000000 -0,0003
not_changed 0,0655000000 0
increased 0,0655000000 +0,0006
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0008
decreased 0,0657000000 -0,0002
increased 0,0659000000 +0,0003
increased 0,0656000000 +0,0004
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0016
increased 0,0665000000 +0,0008
decreased 0,0657000000 -0,0015
increased 0,0672000000 +0,0002
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
decreased 0,0671000000 10
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0008
decreased 0,0680000000 -0,0011
increased 0,0691000000 +10
increased 0,0690000000 +0,001
not_changed 0,0680000000 0
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0004
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +0,0005
decreased 0,0671000000 10
increased 0,0672000000 +0,0003
not_changed 0,0669000000 0
increased 0,0669000000 +0,0003
decreased 0,0666000000 -0,0002
decreased 0,0668000000 -0,0004
not_changed 0,0672000000 0
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0014
decreased 0,0686000000 -0,0005
increased 0,0691000000 +0,0006
decreased 0,0685000000 -0,0006
decreased 0,0691000000 -0,0001
increased 0,0692000000 +0,0005
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0001
increased 0,0689000000 +0,0001
increased 0,0688000000 +0,0001
decreased 0,0687000000 -0,0003
not_changed 0,0690000000 0
not_changed 0,0690000000 0
increased 0,0690000000 +0,0004
increased 0,0686000000 +0,0003
increased 0,0683000000 +0,0001
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0003
not_changed 0,0685000000 0
decreased 0,0685000000 -0,0003
increased 0,0688000000 +0,0002
increased 0,0686000000 +0,0004
increased 0,0682000000 +0,0003
decreased 0,0679000000 -0,0002
not_changed 0,0681000000 0
decreased 0,0681000000 -0,0001
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0004
decreased 0,0686000000 -0,0021
increased 0,0707000000 +0,0003
increased 0,0704000000 +0,0013
decreased 0,0691000000 -0,0001
increased 0,0692000000 +0,0001
increased 0,0691000000 +0,0002
increased 0,0689000000 +0,001
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0021
increased 0,0657000000 +0,0009
decreased 0,0648000000 -0,0004
increased 0,0652000000 +0,0005
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0004
increased 0,0648000000 +0,0007
decreased 0,0641000000 10
decreased 0,0642000000 -0,0021
decreased 0,0663000000 -0,0003
decreased 0,0666000000 -0,0018
increased 0,0684000000 +0,001
decreased 0,0674000000 -0,0008
decreased 0,0682000000 -0,0003
increased 0,0685000000 +0,0011
increased 0,0674000000 +0,0008
decreased 0,0666000000 -0,0015
decreased 0,0681000000 -0,0008
increased 0,0689000000 +0,0003
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0001
decreased 0,0687000000 -0,0004
increased 0,0691000000 +0,0013
decreased 0,0678000000 -0,0011
increased 0,0689000000 +0,0003
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0001
decreased 0,0686000000 -0,0021
decreased 0,0707000000 -0,0001
increased 0,0708000000 +0,0006
increased 0,0702000000 +0,0013
decreased 0,0689000000 -0,0018
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0008
decreased 0,0713000000 -0,0028
decreased 0,0741000000 -0,001
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0019
increased 0,0769000000 +0,0011
increased 0,0758000000 +0,0018
not_changed 0,0740000000 0
increased 0,0740000000 +0,0016
decreased 0,0724000000 -0,0002
increased 0,0726000000 +0,003
increased 0,0696000000 +0,0013
not_changed 0,0683000000 0
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0003
decreased 0,0685000000 -0,0003
increased 0,0688000000 +0,0003
increased 0,0685000000 +0,0011
decreased 0,0674000000 -0,0003
decreased 0,0677000000 -0,0002
increased 0,0679000000 +0,0005
decreased 0,0674000000 -0,0004
increased 0,0678000000 +0,0014
not_changed 0,0664000000 0
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,001
increased 0,0654000000 +0,0003
increased 0,0651000000 +0,0006
decreased 0,0645000000 -0,0004
not_changed 0,0649000000 0
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0002
increased 0,0648000000 +0,0006
increased 0,0642000000 +0,0004
increased 0,0638000000 +10
not_changed 0,0637000000 0
increased 0,0637000000 +0,0002
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0008
decreased 0,0626000000 -0,0008
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0002
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0007
increased 0,0642000000 +0,0004
decreased 0,0638000000 -0,0014
decreased 0,0652000000 -0,0004
not_changed 0,0656000000 0
increased 0,0656000000 +0,001
decreased 0,0646000000 -0,0005
not_changed 0,0651000000 0
increased 0,0651000000 +0,001
decreased 0,0641000000 -0,0004
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0007236434
increased 0,0653236434 +0,0001948251
decreased 0,0651288183 -0,0007844998
increased 0,0659133181 +0,0005026765
decreased 0,0654106416 -0,0001184262
increased 0,0655290678 +0,0010819823
decreased 0,0644470855 7,8696
increased 0,0645257815 +0,000162573
decreased 0,0643632085 -0,0006371903
not_changed 0,0650003988 0
decreased 0,0650003988 -0,0004190926
increased 0,0654194914 +0,0009190174
increased 0,0645004740 +7,57611
decreased 0,0644247129 -0,0003618465
increased 0,0647865594 +0,0002289549
decreased 0,0645576045 -0,0015182332
decreased 0,0660758377 -0,0001109631
decreased 0,0661868008 -0,0002267312
increased 0,0664135320 +8,90943
increased 0,0663244377 +0,0002777259
increased 0,0660467118 +0,0005947711
decreased 0,0654519407 -0,0037118203
decreased 0,0691637610 -0,0009289829
increased 0,0700927439 +0,0005205891
increased 0,0695721548 +0,0008119098
decreased 0,0687602450 -0,0002802426
decreased 0,0690404876 -0,0001172705
decreased 0,0691577581 5,84071
increased 0,0692161652 +0,0011732178
decreased 0,0680429474 -0,0001261095
increased 0,0681690569 +0,0008962129
increased 0,0672728440 +0,0001600686
increased 0,0671127754 +0,0014939014
increased 0,0656188740 +0,0010343718
decreased 0,0645845022 -0,0002924933
not_changed 0,0648769955 0
not_changed 0,0648769955 0
increased 0,0648769955 +8,72576
increased 0,0647897379 +0,000249536
decreased 0,0645402019 8,58602
increased 0,0646260621 +0,0009452249
decreased 0,0636808372 -0,000480993
decreased 0,0641618302 -0,0017078704
decreased 0,0658697006 -0,0008200681
decreased 0,0666897687 -0,0023183687
decreased 0,0690081374 -0,0002579828
decreased 0,0692661202 -0,0001059567
increased 0,0693720769 +0,0005782587
not_changed 0,0687938182 0
increased 0,0687938182 +0,0004880307
increased 0,0683057875 +0,0001740852
increased 0,0681317023 +0,0001207936
increased 0,0680109087 +0,0002660552
increased 0,0677448535 +0,0007253828
decreased 0,0670194707 -0,0002337932
decreased 0,0672532639 -0,0016363094
decreased 0,0688895733 -0,0015660508
decreased 0,0704556241 -0,0002588865
decreased 0,0707145106 -0,0027396795
increased 0,0734541901 +0,0007662235
increased 0,0726879666 +0,0001868863
increased 0,0725010803 +0,0015460746
increased 0,0709550057 +0,0002833338
increased 0,0706716719 +0,000222426
decreased 0,0704492459 -0,0003389758
decreased 0,0707882217 -0,0003180572
not_changed 0,0711062789 0
increased 0,0711062789 +0,0001099167
increased 0,0709963622 +0,0007653535
decreased 0,0702310087 -0,000362549
increased 0,0705935577 +0,0008330454
increased 0,0697605123 +0,0005490835
decreased 0,0692114288 9,17138
increased 0,0693031426 +0,0004802704
increased 0,0688228722 +0,0013275921
decreased 0,0674952801 -0,0012665833
increased 0,0687618634 +0,0006022524
decreased 0,0681596110 -0,0013672378
increased 0,0695268488 +0,0001033551
increased 0,0694234937 +0,0008052078
increased 0,0686182859 +0,0009130697
decreased 0,0677052162 -0,0004565718
decreased 0,0681617880 3,16261
increased 0,0681934141 +0,0005350845
decreased 0,0676583296 -0,0013954673
increased 0,0690537969 +0,0004493992
decreased 0,0686043977 -0,0001439849
increased 0,0687483826 +0,0061292869
increased 0,0626190957 +0,000412135
increased 0,0622069607 +0,0002840776
increased 0,0619228831 +0,0028652926
increased 0,0590575905 +0,005954292
decreased 0,0531032985 -0,000343051
decreased 0,0534463495 -0,0021582352
increased 0,0556045847 +0,0015103656
decreased 0,0540942191 -0,0026141569
not_changed 0,0567083760 0
decreased 0,0567083760 -0,0017257752
increased 0,0584341512 +0,0022321672
increased 0,0562019840 +0,0006551123
decreased 0,0555468717 -0,0002526151
decreased 0,0557994868 -0,000322142
increased 0,0561216288 +5,21084
increased 0,0560695204 +0,0005171287
decreased 0,0555523917 -0,0001092205
decreased 0,0556616122 -0,0001057136
decreased 0,0557673258 -0,0004889941
increased 0,0562563199 +0,000497262
increased 0,0557590579 +4,09658
increased 0,0557180921 +0,0001277195
decreased 0,0555903726 -0,0033701933
increased 0,0589605659 +0,0024705448
decreased 0,0564900211 -0,0017155497
decreased 0,0582055708 -0,0024308298
decreased 0,0606364006 -0,0003387594
increased 0,0609751600 +0,0014416013
decreased 0,0595335587 7,59633
not_changed 0,0596095220 0
Please note that KES to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Croatian kuna exchange chart

Note: The Kenyan shilling to Croatian kuna chart allow you to see for free currency exchange rate graph history for the KES/HRK currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Croatian kuna pair for a period of 2378 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.