Exchange Currency

KES/ILS


The exchange rate as of today for KES/ILS is KES per ILS, which means that with 100 Kenyan shillings you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for KES/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or ILS currencies.
  


KES to ILS exchange rate history

Date Exchange Rate Variation
increased 0,0348000000 +0,0004
increased 0,0344000000 +0,0003
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +0,0003
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
decreased 0,0337000000 -0,0004
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 10
increased 0,0343000000 +0,0004
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0003
increased 0,0343000000 +10
decreased 0,0342000000 10
increased 0,0343000000 +0,0002
decreased 0,0341000000 -0,0005
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
increased 0,0351000000 +10
increased 0,0350000000 +0,0003
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0004
increased 0,0350000000 +0,0007
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
increased 0,0344000000 +0,0003
not_changed 0,0341000000 0
increased 0,0341000000 +10
increased 0,0340000000 +0,0003
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0003
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 10
increased 0,0348000000 +10
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
decreased 0,0354000000 10
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0002
decreased 0,0354000000 10
increased 0,0355000000 +10
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0002
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0003
decreased 0,0351000000 -0,0004
not_changed 0,0355000000 0
increased 0,0355000000 +10
increased 0,0354000000 +0,0001
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0003
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0002
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0002
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0001
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0001
not_changed 0,0367000000 0
decreased 0,0367000000 10
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0002
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
increased 0,0380000000 +0,0007
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +10
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
decreased 0,0377000000 -0,0002
decreased 0,0379000000 10
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0002
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0003
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0002
decreased 0,0374000000 -0,0002
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +10
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
increased 0,0375000000 +0,0004
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
increased 0,0374000000 +0,0002
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +10
decreased 0,0371000000 10
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0002
increased 0,0372000000 +10
not_changed 0,0371000000 0
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0001
increased 0,0377000000 +10
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0003
decreased 0,0383000000 10
increased 0,0384000000 +10
increased 0,0383000000 +0,0002
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
increased 0,0384000000 +0,0005
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
decreased 0,0382000000 -0,0003
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0007
increased 0,0376000000 +0,0005
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0002
not_changed 0,0374000000 0
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0004
decreased 0,0372000000 -0,0008
decreased 0,0380000000 -0,0004
increased 0,0384000000 +10
decreased 0,0383000000 10
not_changed 0,0384000000 0
increased 0,0384000000 +10
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0001
increased 0,0382000000 +10
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0006
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0002
decreased 0,0386000000 -0,0003
increased 0,0389000000 +10
decreased 0,0388000000 10
not_changed 0,0389000000 0
increased 0,0389000000 +0,0005
increased 0,0384000000 +10
decreased 0,0383000000 10
not_changed 0,0384000000 0
increased 0,0384000000 +0,0005
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +10
not_changed 0,0379000000 0
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0004
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0007
not_changed 0,0384000000 0
increased 0,0384000000 +0,0004
decreased 0,0380000000 -0,0002
increased 0,0382000000 +10
increased 0,0381000000 +0,0007
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0003
not_changed 0,0376000000 0
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0002
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
decreased 0,0370000000 -0,0008
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0015
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +0,0003
decreased 0,0391000000 -0,0008
increased 0,0399000000 +0,0002
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0002
increased 0,0399000000 +0,0002
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0003
decreased 0,0400000000 -0,001
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0002
decreased 0,0408000000 -0,0008
decreased 0,0416000000 -0,0003
decreased 0,0419000000 -0,0011
decreased 0,0430000000 -0,001
increased 0,0440000000 +0,0004
increased 0,0436000000 +0,0005
increased 0,0431000000 +0,001
decreased 0,0421000000 -0,0005
decreased 0,0426000000 -0,0003
decreased 0,0429000000 10
increased 0,0430000000 +0,0002
decreased 0,0428000000 -0,0003
decreased 0,0431000000 -0,0003
decreased 0,0434000000 -0,0007
not_changed 0,0441000000 0
increased 0,0441000000 +0,0006
increased 0,0435000000 +0,0007
increased 0,0428000000 +0,0005
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
increased 0,0423000000 +0,0004
increased 0,0419000000 +0,0001
increased 0,0418000000 +0,0004
increased 0,0414000000 +0,0008
decreased 0,0406000000 -0,0003
increased 0,0409000000 +10
decreased 0,0408000000 10
increased 0,0409000000 +0,0003
increased 0,0406000000 +0,0003
increased 0,0403000000 +0,0002
increased 0,0401000000 +0,0004
increased 0,0397000000 +10
increased 0,0396000000 +0,0007
decreased 0,0389000000 -0,0002
not_changed 0,0391000000 0
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0005
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0005
increased 0,0401000000 +10
decreased 0,0400000000 10
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
decreased 0,0403000000 -0,0004
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0005
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0005964941
increased 0,0412964941 +3,28023
decreased 0,0412636918 -0,0003313981
decreased 0,0415950899 -0,0001448545
increased 0,0417399444 +3,21651
increased 0,0417077793 +3,03311
increased 0,0416774482 +0,0003173009
increased 0,0413601473 +0,000676902
not_changed 0,0406832453 0
increased 0,0406832453 +0,000546601
decreased 0,0401366443 -0,0003630256
decreased 0,0404996699 -0,0001591583
decreased 0,0406588282 -0,0010192344
increased 0,0416780626 +0,0003291516
decreased 0,0413489110 -0,0003968542
increased 0,0417457652 +0,0009376685
decreased 0,0408080967 8,3757
increased 0,0408164724 +0,0003563418
not_changed 0,0404601306 0
decreased 0,0404601306 -0,0005637462
decreased 0,0410238768 2,70029
decreased 0,0410508797 7,70541
decreased 0,0411279338 -0,0010558156
increased 0,0421837494 +0,0002048798
not_changed 0,0419788696 0
decreased 0,0419788696 7,05444
decreased 0,0420494140 -0,0001493645
increased 0,0421987785 +2,30656
decreased 0,0421757129 -0,0013659746
decreased 0,0435416875 -0,0002420424
decreased 0,0437837299 7,0017
increased 0,0438537469 +0,0002761927
not_changed 0,0435775542 0
increased 0,0435775542 +0,0009827194
increased 0,0425948348 +8,13926
increased 0,0425134422 +2,17326
decreased 0,0424917096 -0,000136412
decreased 0,0426281216 -0,0002811292
decreased 0,0429092508 -0,000399478
increased 0,0433087288 +5,98334
increased 0,0432488954 +1,0378
decreased 0,0432385174 -0,0002039922
increased 0,0434425096 +5,42003
not_changed 0,0433883093 0
increased 0,0433883093 +0,0001985546
increased 0,0431897547 +0,0004934946
decreased 0,0426962601 -0,0003180202
increased 0,0430142803 +8,19921
decreased 0,0429322882 -0,0001489937
increased 0,0430812819 +0,0001316277
not_changed 0,0429496542 0
decreased 0,0429496542 7,10732
increased 0,0430207274 +0,0011074635
decreased 0,0419132639 1,57798
increased 0,0419290437 +4,07629
decreased 0,0418882808 -0,0001550339
decreased 0,0420433147 -0,0001025613
decreased 0,0421458760 -0,0001807366
increased 0,0423266126 +0,0001536874
decreased 0,0421729252 4,56974
decreased 0,0422186226 2,28872
decreased 0,0422415098 -0,0001735004
decreased 0,0424150102 -0,0001602947
decreased 0,0425753049 -0,0002571366
decreased 0,0428324415 -0,0003442093
increased 0,0431766508 +1,7800000002
not_changed 0,0431766330 0
decreased 0,0431766330 -0,0001957285
decreased 0,0433723615 -0,0003395253
decreased 0,0437118868 -0,0001094153
decreased 0,0438213021 -0,0005516932
decreased 0,0443729953 2,03215
decreased 0,0443933168 -0,0005819136
increased 0,0449752304 +1,51032
decreased 0,0449601272 -0,000356119
decreased 0,0453162462 -0,0009541792
increased 0,0462704254 +0,0003400602
increased 0,0459303652 +0,0002419351
decreased 0,0456884301 -0,0001191111
increased 0,0458075412 +0,000478851
decreased 0,0453286902 -0,0002372279
decreased 0,0455659181 -0,0004353175
decreased 0,0460012356 -0,0001996179
decreased 0,0462008535 -0,001826224
increased 0,0480270775 +0,0008576036
decreased 0,0471694739 -0,0001420796
increased 0,0473115535 +0,0001975773
increased 0,0471139762 +9,13768
increased 0,0470225994 +0,000377247
increased 0,0466453524 +0,000372789
increased 0,0462725634 +0,000232297
increased 0,0460402664 +0,0003155558
increased 0,0457247106 +0,0002989137
increased 0,0454257969 +0,0002097373
increased 0,0452160596 +1,28747
decreased 0,0452031849 -0,0004549806
increased 0,0456581655 +0,0001484798
increased 0,0455096857 +0,0005524086
decreased 0,0449572771 1,80112
decreased 0,0449752883 -0,0004642532
increased 0,0454395415 +0,0002985674
increased 0,0451409741 +0,0002405355
increased 0,0449004386 +5,611695
increased 0,0448443217 +0,000466943
decreased 0,0443773787 -0,0001445875
increased 0,0445219662 +0,0004589334
increased 0,0440630328 +0,0002893613
decreased 0,0437736715 -0,0005185167
decreased 0,0442921882 -0,0009951116
increased 0,0452872998 +0,0031496008
increased 0,0421376990 +0,0003496351
decreased 0,0417880639 9,8337
increased 0,0417978976 +0,0006066061
decreased 0,0411912915 2,242925
increased 0,0412137207 +0,003318852
decreased 0,0378948687 4,62365
decreased 0,0379411052 3,27894
increased 0,0379738946 +0,000750882
increased 0,0372230126 +0,0009085075
decreased 0,0363145051 -0,0011262231
increased 0,0374407282 +0,0007738385
not_changed 0,0366668897 0
decreased 0,0366668897 1,33156
decreased 0,0366682212 -0,0009957353
decreased 0,0376639565 -0,0001518714
not_changed 0,0378158279 0
decreased 0,0378158279 -0,0003775433
decreased 0,0381933712 -0,0002049532
decreased 0,0383983244 -0,0004998844
decreased 0,0388982088 3,74768
increased 0,0389356856 +0,0004937049
decreased 0,0384419807 2,2269
decreased 0,0384442076 -0,0001606083
increased 0,0386048159 +0,0004167727
increased 0,0381880432 +0,0004752808
decreased 0,0377127624 -0,0002532246
increased 0,0379659870 +8,78743
not_changed 0,0378781127 0
decreased 0,0378781127 -0,0002692699
increased 0,0381473826 +0,0004048323
decreased 0,0377425503 -0,0002635727
increased 0,0380061230 +0,0004252446
decreased 0,0375808784 -0,0001704076
increased 0,0377512860 +9,97312
not_changed 0,0376515548 0
decreased 0,0376515548 -0,0003921666
increased 0,0380437214 +0,0005715004
decreased 0,0374722210 -0,0009994221
decreased 0,0384716431 -0,0013310549
decreased 0,0398026980 -0,0008726959
not_changed 0,0406753939 0
Please note that KES to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Israeli shekel exchange chart

Note: The Kenyan shilling to Israeli shekel chart allow you to see for free currency exchange rate graph history for the KES/ILS currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Israeli shekel pair for a period of 17633 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.