The exchange rate as of today for KES/JMD is KES per JMD, which means that with 100 Kenyan shillings you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for KES/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or JMD currencies.

KES to JMD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 13:45:03 +0000	1,2421000000	-0,0109
Sat, 24 Mar 2018 18:05:36 +0000	1,2530000000	+0,0356
Tue, 31 Oct 2017 03:59:06 +0000	1,2174000000	-0,004
Mon, 30 Oct 2017 10:34:14 +0000	1,2214000000	-0,0011
Fri, 27 Oct 2017 00:26:41 +0000	1,2225000000	-0,0026
Mon, 23 Oct 2017 14:06:39 +0000	1,2251000000	-0,0036
Sun, 22 Oct 2017 09:21:43 +0000	1,2287000000	0
Sat, 21 Oct 2017 15:03:52 +0000	1,2287000000	+0,0024
Thu, 19 Oct 2017 10:08:01 +0000	1,2263000000	-0,0043
Wed, 18 Oct 2017 03:25:34 +0000	1,2306000000	-0,0031
Mon, 16 Oct 2017 18:55:35 +0000	1,2337000000	-0,004
Sat, 14 Oct 2017 05:22:06 +0000	1,2377000000	+0,0009
Fri, 13 Oct 2017 13:47:11 +0000	1,2368000000	-0,0012
Thu, 12 Oct 2017 22:42:48 +0000	1,2380000000	-0,003
Thu, 12 Oct 2017 00:31:41 +0000	1,2410000000	+0,0014
Wed, 11 Oct 2017 17:07:19 +0000	1,2396000000	-0,0169
Tue, 03 Oct 2017 15:19:48 +0000	1,2565000000	+0,0104
Sat, 30 Sep 2017 23:10:51 +0000	1,2461000000	-0,0114
Thu, 28 Sep 2017 18:06:13 +0000	1,2575000000	+0,0031
Thu, 28 Sep 2017 14:13:22 +0000	1,2544000000	-0,0053
Sun, 24 Sep 2017 01:03:20 +0000	1,2597000000	-0,0013
Fri, 22 Sep 2017 14:31:17 +0000	1,2610000000	-0,0055
Mon, 18 Sep 2017 10:27:58 +0000	1,2665000000	+0,0012
Mon, 18 Sep 2017 06:48:39 +0000	1,2653000000	+0,0076
Wed, 13 Sep 2017 12:18:30 +0000	1,2577000000	+0,0114
Tue, 05 Sep 2017 05:37:36 +0000	1,2463000000	-0,0024
Sun, 03 Sep 2017 01:50:24 +0000	1,2487000000	0
Sat, 02 Sep 2017 11:32:06 +0000	1,2487000000	-0,0031
Thu, 31 Aug 2017 21:14:34 +0000	1,2518000000	+0,0103
Wed, 30 Aug 2017 21:32:41 +0000	1,2415000000	+0,0018
Sun, 27 Aug 2017 18:14:43 +0000	1,2397000000	0
Sun, 27 Aug 2017 13:44:14 +0000	1,2397000000	+0,0011
Wed, 23 Aug 2017 05:51:24 +0000	1,2386000000	-0,0006
Tue, 22 Aug 2017 10:03:22 +0000	1,2392000000	0
Sat, 19 Aug 2017 06:50:38 +0000	1,2392000000	+0,0006
Fri, 18 Aug 2017 10:32:13 +0000	1,2386000000	+0,0075
Tue, 15 Aug 2017 08:26:11 +0000	1,2311000000	-0,0023
Mon, 14 Aug 2017 09:08:53 +0000	1,2334000000	+0,0061
Tue, 08 Aug 2017 19:06:36 +0000	1,2273000000	-0,0022
Sun, 06 Aug 2017 15:26:52 +0000	1,2295000000	0
Sat, 05 Aug 2017 01:54:30 +0000	1,2295000000	+0,0006
Mon, 31 Jul 2017 22:23:46 +0000	1,2289000000	-0,0002
Mon, 31 Jul 2017 17:25:22 +0000	1,2291000000	-0,001
Mon, 31 Jul 2017 01:08:51 +0000	1,2301000000	+0,001
Sat, 29 Jul 2017 08:28:52 +0000	1,2291000000	-0,0018
Sat, 22 Jul 2017 18:28:41 +0000	1,2309000000	+0,0019
Wed, 19 Jul 2017 22:23:22 +0000	1,2290000000	0
Tue, 18 Jul 2017 19:14:19 +0000	1,2290000000	-0,0014
Sun, 16 Jul 2017 15:42:53 +0000	1,2304000000	-0,0006
Fri, 14 Jul 2017 09:09:38 +0000	1,2310000000	-0,0023
Wed, 12 Jul 2017 05:57:14 +0000	1,2333000000	+0,0027
Mon, 10 Jul 2017 17:13:39 +0000	1,2306000000	-0,0011
Sat, 08 Jul 2017 07:53:09 +0000	1,2317000000	-0,0032
Tue, 04 Jul 2017 05:23:22 +0000	1,2349000000	+0,0005
Mon, 03 Jul 2017 10:08:26 +0000	1,2344000000	-0,0032
Sat, 01 Jul 2017 10:38:54 +0000	1,2376000000	0
Fri, 30 Jun 2017 08:48:31 +0000	1,2376000000	-0,0014
Thu, 29 Jun 2017 22:10:18 +0000	1,2390000000	-0,001
Tue, 27 Jun 2017 03:26:30 +0000	1,2400000000	-0,0012
Mon, 26 Jun 2017 09:51:05 +0000	1,2412000000	0
Sat, 24 Jun 2017 21:00:35 +0000	1,2412000000	-0,001
Fri, 23 Jun 2017 06:32:18 +0000	1,2422000000	-0,0044
Wed, 21 Jun 2017 05:14:23 +0000	1,2466000000	+0,0024
Mon, 19 Jun 2017 11:17:22 +0000	1,2442000000	-0,0006
Sun, 18 Jun 2017 19:11:20 +0000	1,2448000000	0
Sun, 18 Jun 2017 13:05:14 +0000	1,2448000000	-0,0006
Fri, 16 Jun 2017 13:10:38 +0000	1,2454000000	-0,0006
Fri, 16 Jun 2017 01:43:43 +0000	1,2460000000	-0,004
Tue, 13 Jun 2017 20:05:11 +0000	1,2500000000	-0,0006
Mon, 12 Jun 2017 04:37:54 +0000	1,2506000000	0
Mon, 12 Jun 2017 01:21:59 +0000	1,2506000000	+0,0008
Sun, 11 Jun 2017 05:32:07 +0000	1,2498000000	0
Sun, 11 Jun 2017 01:26:02 +0000	1,2498000000	0
Sat, 10 Jun 2017 13:22:01 +0000	1,2498000000	-0,0035
Mon, 05 Jun 2017 21:03:10 +0000	1,2533000000	-0,004
Mon, 29 May 2017 16:37:35 +0000	1,2573000000	-0,0024
Sat, 27 May 2017 22:08:26 +0000	1,2597000000	+10
Fri, 26 May 2017 15:42:54 +0000	1,2596000000	+0,0016
Wed, 24 May 2017 21:19:11 +0000	1,2580000000	0
Wed, 24 May 2017 06:45:53 +0000	1,2580000000	+0,0044
Wed, 17 May 2017 06:48:38 +0000	1,2536000000	-0,0026
Mon, 15 May 2017 10:32:02 +0000	1,2562000000	-0,0018
Sun, 14 May 2017 19:45:07 +0000	1,2580000000	+0,0013
Fri, 12 May 2017 10:11:32 +0000	1,2567000000	+0,0028
Tue, 09 May 2017 13:04:32 +0000	1,2539000000	-0,0019
Fri, 05 May 2017 10:49:26 +0000	1,2558000000	+0,0051
Wed, 03 May 2017 04:23:40 +0000	1,2507000000	+0,0008
Tue, 02 May 2017 10:57:09 +0000	1,2499000000	+0,0033
Sun, 30 Apr 2017 12:52:34 +0000	1,2466000000	0
Sat, 29 Apr 2017 09:57:36 +0000	1,2466000000	+0,0006
Fri, 28 Apr 2017 06:52:46 +0000	1,2460000000	+0,0018
Tue, 25 Apr 2017 05:45:52 +0000	1,2442000000	+0,0007
Sun, 23 Apr 2017 18:37:26 +0000	1,2435000000	0
Sat, 22 Apr 2017 06:12:12 +0000	1,2435000000	+0,0031
Wed, 19 Apr 2017 10:08:46 +0000	1,2404000000	0
Tue, 18 Apr 2017 23:50:46 +0000	1,2404000000	-0,0016
Sat, 15 Apr 2017 08:33:02 +0000	1,2420000000	-0,0006
Wed, 12 Apr 2017 20:47:58 +0000	1,2426000000	+0,0005
Tue, 11 Apr 2017 06:26:51 +0000	1,2421000000	-0,0012
Mon, 10 Apr 2017 17:03:07 +0000	1,2433000000	+0,0016
Sat, 08 Apr 2017 09:04:40 +0000	1,2417000000	0
Fri, 07 Apr 2017 13:34:19 +0000	1,2417000000	0
Fri, 07 Apr 2017 09:46:10 +0000	1,2417000000	+0,0021
Wed, 05 Apr 2017 14:01:35 +0000	1,2396000000	-0,0015
Tue, 04 Apr 2017 02:42:37 +0000	1,2411000000	-0,0005
Sat, 01 Apr 2017 05:29:34 +0000	1,2416000000	0
Sat, 01 Apr 2017 00:43:27 +0000	1,2416000000	-0,0045
Fri, 31 Mar 2017 11:32:04 +0000	1,2461000000	+0,0019
Wed, 29 Mar 2017 05:50:19 +0000	1,2442000000	-0,009
Sun, 26 Mar 2017 11:47:16 +0000	1,2532000000	+0,0019
Fri, 24 Mar 2017 07:59:14 +0000	1,2513000000	-0,0008
Thu, 23 Mar 2017 14:30:44 +0000	1,2521000000	0
Thu, 23 Mar 2017 11:23:55 +0000	1,2521000000	+0,0013
Wed, 22 Mar 2017 23:09:14 +0000	1,2508000000	+0,001
Tue, 21 Mar 2017 21:19:10 +0000	1,2498000000	+0,0013
Tue, 21 Mar 2017 02:53:50 +0000	1,2485000000	0
Mon, 20 Mar 2017 20:04:14 +0000	1,2485000000	-0,0025
Sat, 18 Mar 2017 03:06:35 +0000	1,2510000000	-0,0008
Thu, 16 Mar 2017 13:36:30 +0000	1,2518000000	-0,0006
Thu, 16 Mar 2017 07:28:47 +0000	1,2524000000	+0,0005
Tue, 14 Mar 2017 18:48:27 +0000	1,2519000000	-0,0014
Tue, 14 Mar 2017 00:59:22 +0000	1,2533000000	-0,0003
Tue, 07 Mar 2017 23:06:21 +0000	1,2536000000	+0,002
Wed, 01 Mar 2017 23:02:43 +0000	1,2516000000	+0,0088
Tue, 28 Feb 2017 16:44:12 +0000	1,2428000000	+0,0083
Mon, 27 Feb 2017 06:28:41 +0000	1,2345000000	+0,0013
Sun, 26 Feb 2017 08:31:56 +0000	1,2332000000	0
Sat, 25 Feb 2017 10:42:44 +0000	1,2332000000	-0,0024
Fri, 24 Feb 2017 14:56:51 +0000	1,2356000000	+0,0024
Mon, 20 Feb 2017 16:44:52 +0000	1,2332000000	+0,0017
Wed, 15 Feb 2017 22:54:57 +0000	1,2315000000	-0,0115
Tue, 14 Feb 2017 12:47:59 +0000	1,2430000000	+0,0014
Mon, 13 Feb 2017 11:34:41 +0000	1,2416000000	+0,0024
Wed, 08 Feb 2017 04:34:12 +0000	1,2392000000	-0,0043
Mon, 06 Feb 2017 07:58:05 +0000	1,2435000000	+0,0024
Thu, 02 Feb 2017 22:53:52 +0000	1,2411000000	+0,0022
Mon, 30 Jan 2017 16:08:24 +0000	1,2389000000	-0,0011
Sun, 29 Jan 2017 20:23:08 +0000	1,2400000000	0
Sun, 29 Jan 2017 02:14:52 +0000	1,2400000000	0
Sat, 28 Jan 2017 19:36:12 +0000	1,2400000000	-0,0011
Sun, 22 Jan 2017 18:43:45 +0000	1,2411000000	0
Fri, 20 Jan 2017 22:19:19 +0000	1,2411000000	-0,0005
Fri, 20 Jan 2017 13:35:35 +0000	1,2416000000	0
Mon, 16 Jan 2017 21:53:39 +0000	1,2416000000	0
Sun, 15 Jan 2017 13:30:35 +0000	1,2416000000	+0,0019
Tue, 10 Jan 2017 04:46:21 +0000	1,2397000000	0
Mon, 09 Jan 2017 18:56:18 +0000	1,2397000000	-0,0019
Mon, 09 Jan 2017 01:29:22 +0000	1,2416000000	+0,0006
Sat, 07 Jan 2017 19:16:17 +0000	1,2410000000	-0,0033
Wed, 04 Jan 2017 15:21:58 +0000	1,2443000000	-0,0091
Wed, 04 Jan 2017 06:52:01 +0000	1,2534000000	-0,0044
Mon, 02 Jan 2017 21:42:52 +0000	1,2578000000	+0,001
Sun, 01 Jan 2017 16:59:42 +0000	1,2568000000	-0,0014
Fri, 30 Dec 2016 16:25:09 +0000	1,2582000000	+0,0007
Sun, 25 Dec 2016 04:34:23 +0000	1,2575000000	-0,0008
Fri, 23 Dec 2016 18:02:37 +0000	1,2583000000	-0,0019
Tue, 20 Dec 2016 04:33:15 +0000	1,2602000000	-0,003
Sun, 18 Dec 2016 22:04:48 +0000	1,2632000000	-0,0015
Fri, 16 Dec 2016 08:23:40 +0000	1,2647000000	-0,0004
Wed, 14 Dec 2016 20:25:40 +0000	1,2651000000	0
Tue, 13 Dec 2016 10:39:19 +0000	1,2651000000	+0,0006
Tue, 13 Dec 2016 04:57:35 +0000	1,2645000000	+0,0006
Sun, 11 Dec 2016 14:50:03 +0000	1,2639000000	+0,001
Fri, 09 Dec 2016 14:43:49 +0000	1,2629000000	-0,0027
Thu, 08 Dec 2016 21:13:04 +0000	1,2656000000	-0,0014
Thu, 08 Dec 2016 04:35:49 +0000	1,2670000000	-0,0023
Tue, 06 Dec 2016 04:51:41 +0000	1,2693000000	-0,0003
Wed, 30 Nov 2016 13:13:25 +0000	1,2696000000	+0,0008
Mon, 28 Nov 2016 16:07:44 +0000	1,2688000000	+0,0002
Sun, 27 Nov 2016 06:04:23 +0000	1,2686000000	+0,0061
Fri, 25 Nov 2016 00:12:37 +0000	1,2625000000	-0,0062
Thu, 24 Nov 2016 15:26:00 +0000	1,2687000000	-0,0009
Thu, 17 Nov 2016 01:36:40 +0000	1,2696000000	-0,0036
Sun, 13 Nov 2016 08:57:28 +0000	1,2732000000	0
Sat, 12 Nov 2016 05:49:00 +0000	1,2732000000	+0,0024
Thu, 10 Nov 2016 03:02:17 +0000	1,2708000000	+0,0015
Wed, 09 Nov 2016 12:22:27 +0000	1,2693000000	-0,0007
Tue, 08 Nov 2016 06:19:01 +0000	1,2700000000	-0,0018
Fri, 04 Nov 2016 11:07:21 +0000	1,2718000000	-0,002
Thu, 27 Oct 2016 14:58:38 +0000	1,2738000000	-0,0007
Tue, 25 Oct 2016 20:02:12 +0000	1,2745000000	+0,0066
Sat, 22 Oct 2016 19:55:29 +0000	1,2679000000	+0,0004
Fri, 21 Oct 2016 16:22:30 +0000	1,2675000000	+0,0008
Thu, 20 Oct 2016 06:07:55 +0000	1,2667000000	+10
Wed, 19 Oct 2016 15:14:48 +0000	1,2666000000	+0,0025
Mon, 17 Oct 2016 17:33:58 +0000	1,2641000000	+0,0009
Sat, 15 Oct 2016 23:19:41 +0000	1,2632000000	+0,0002
Tue, 11 Oct 2016 03:05:47 +0000	1,2630000000	-0,0023
Sun, 09 Oct 2016 16:10:29 +0000	1,2653000000	-0,0023
Thu, 06 Oct 2016 14:35:23 +0000	1,2676000000	+0,0061
Wed, 05 Oct 2016 14:09:05 +0000	1,2615000000	+0,0098
Sat, 01 Oct 2016 19:40:57 +0000	1,2517000000	-0,0086
Thu, 29 Sep 2016 17:10:31 +0000	1,2603000000	+0,0007
Tue, 20 Sep 2016 12:27:02 +0000	1,2596000000	+0,0011
Sun, 18 Sep 2016 23:59:26 +0000	1,2585000000	-0,0009
Thu, 15 Sep 2016 11:44:57 +0000	1,2594000000	-0,0009
Wed, 14 Sep 2016 04:33:19 +0000	1,2603000000	+0,0037
Mon, 12 Sep 2016 22:18:46 +0000	1,2566000000	-0,0006
Mon, 12 Sep 2016 09:33:05 +0000	1,2572000000	-0,0035
Sun, 11 Sep 2016 08:44:35 +0000	1,2607000000	0
Sat, 10 Sep 2016 02:36:14 +0000	1,2607000000	+0,0081
Sun, 04 Sep 2016 15:45:45 +0000	1,2526000000	-0,0047
Thu, 01 Sep 2016 02:27:18 +0000	1,2573000000	+0,0007
Wed, 31 Aug 2016 04:39:11 +0000	1,2566000000	+0,001
Mon, 29 Aug 2016 13:47:00 +0000	1,2556000000	+0,0046
Sun, 28 Aug 2016 18:15:33 +0000	1,2510000000	0
Sat, 27 Aug 2016 15:37:40 +0000	1,2510000000	-0,0002
Wed, 24 Aug 2016 22:33:01 +0000	1,2512000000	+0,0002
Tue, 23 Aug 2016 19:41:10 +0000	1,2510000000	0
Mon, 22 Aug 2016 16:10:41 +0000	1,2510000000	+0,0023
Sun, 14 Aug 2016 13:02:06 +0000	1,2487000000	0
Sun, 14 Aug 2016 09:14:32 +0000	1,2487000000	+0,0002
Thu, 11 Aug 2016 04:05:34 +0000	1,2485000000	-0,0008
Sat, 06 Aug 2016 12:56:06 +0000	1,2493000000	-0,0017
Fri, 05 Aug 2016 20:54:54 +0000	1,2510000000	+0,0086
Sun, 31 Jul 2016 05:50:44 +0000	1,2424000000	0
Sun, 31 Jul 2016 01:00:12 +0000	1,2424000000	-0,0073
Thu, 28 Jul 2016 01:11:46 +0000	1,2497000000	+0,0003
Tue, 26 Jul 2016 14:16:47 +0000	1,2494000000	-0,0002
Tue, 26 Jul 2016 00:07:56 +0000	1,2496000000	+0,0043
Fri, 22 Jul 2016 12:28:36 +0000	1,2453000000	-0,0013
Thu, 21 Jul 2016 14:19:36 +0000	1,2466000000	-0,0004
Wed, 20 Jul 2016 18:25:12 +0000	1,2470000000	-0,0008
Mon, 18 Jul 2016 21:27:15 +0000	1,2478000000	-0,0146
Sun, 17 Jul 2016 13:53:17 +0000	1,2624000000	0
Sat, 16 Jul 2016 13:21:21 +0000	1,2624000000	+0,014
Fri, 15 Jul 2016 12:25:24 +0000	1,2484000000	-0,0006
Thu, 14 Jul 2016 16:27:19 +0000	1,2490000000	-0,0042
Sun, 10 Jul 2016 16:13:08 +0000	1,2532000000	0
Sat, 09 Jul 2016 13:09:52 +0000	1,2532000000	+0,0012
Mon, 04 Jul 2016 14:33:30 +0000	1,2520000000	-0,0007
Mon, 04 Jul 2016 07:59:56 +0000	1,2527000000	+0,0013
Fri, 01 Jul 2016 00:47:46 +0000	1,2514000000	+0,0051
Wed, 29 Jun 2016 10:57:08 +0000	1,2463000000	+0,0065
Tue, 28 Jun 2016 20:06:45 +0000	1,2398000000	+0,0055
Sat, 25 Jun 2016 11:32:40 +0000	1,2343000000	-0,0076
Wed, 22 Jun 2016 07:06:50 +0000	1,2419000000	-0,0019
Mon, 20 Jun 2016 20:30:28 +0000	1,2438000000	+0,0028
Sun, 19 Jun 2016 09:34:40 +0000	1,2410000000	0
Sat, 18 Jun 2016 13:39:48 +0000	1,2410000000	+0,0012
Fri, 17 Jun 2016 06:04:01 +0000	1,2398000000	+0,0026
Thu, 09 Jun 2016 15:09:10 +0000	1,2372000000	+0,0004
Thu, 09 Jun 2016 08:45:33 +0000	1,2368000000	+0,0024
Mon, 06 Jun 2016 18:04:23 +0000	1,2344000000	+0,0005
Sat, 04 Jun 2016 06:39:11 +0000	1,2339000000	-0,0025
Wed, 01 Jun 2016 02:43:21 +0000	1,2364000000	-0,0054
Wed, 25 May 2016 14:10:42 +0000	1,2418000000	+0,0071
Fri, 20 May 2016 22:53:39 +0000	1,2347000000	-0,0018
Thu, 19 May 2016 12:33:53 +0000	1,2365000000	+0,0147
Thu, 12 May 2016 21:40:12 +0000	1,2218000000	-0,0051
Mon, 09 May 2016 15:41:04 +0000	1,2269000000	+0,0065
Fri, 06 May 2016 06:48:49 +0000	1,2204000000	+0,0037
Mon, 02 May 2016 02:24:58 +0000	1,2167000000	-0,0007
Sat, 30 Apr 2016 18:10:44 +0000	1,2174000000	+0,0052
Thu, 28 Apr 2016 10:34:15 +0000	1,2122000000	+0,0025
Wed, 27 Apr 2016 20:43:11 +0000	1,2097000000	+0,002
Sat, 23 Apr 2016 11:32:15 +0000	1,2077000000	+0,0038
Thu, 14 Apr 2016 17:25:30 +0000	1,2039000000	+10
Thu, 14 Apr 2016 12:54:28 +0000	1,2038000000	-0,0006
Thu, 14 Apr 2016 01:48:51 +0000	1,2044000000	+0,0009
Wed, 13 Apr 2016 08:54:18 +0000	1,2035000000	+0,0006
Tue, 12 Apr 2016 13:18:32 +0000	1,2029000000	-0,0007
Mon, 11 Apr 2016 16:15:48 +0000	1,2036000000	-0,0012
Mon, 11 Apr 2016 01:58:03 +0000	1,2048000000	+0,0009
Sat, 09 Apr 2016 09:57:41 +0000	1,2039000000	+0,0058
Sun, 03 Apr 2016 22:38:37 +0000	1,1981000000	+0,001
Fri, 25 Mar 2016 15:12:05 +0000	1,1971000000	-0,0017
Thu, 17 Mar 2016 19:38:02 +0000	1,1988000000	-0,0004
Wed, 16 Mar 2016 14:20:09 +0000	1,1992000000	-0,005
Sun, 13 Mar 2016 15:37:30 +0000	1,2042000000	0
Sat, 12 Mar 2016 15:08:36 +0000	1,2042000000	+0,011
Tue, 08 Mar 2016 08:24:06 +0000	1,1932000000	-0,0066
Fri, 04 Mar 2016 10:01:22 +0000	1,1998000000	+0,0046
Wed, 02 Mar 2016 13:18:08 +0000	1,1952000000	+0,0136
Sat, 27 Feb 2016 08:00:12 +0000	1,1816000000	-0,0095
Fri, 26 Feb 2016 01:09:47 +0000	1,1911000000	-0,0006
Tue, 16 Feb 2016 01:13:05 +0000	1,1917000000	+0,0006
Mon, 15 Feb 2016 19:46:10 +0000	1,1911000000	+0,0031
Sun, 14 Feb 2016 07:56:01 +0000	1,1880000000	0
Sat, 13 Feb 2016 19:05:06 +0000	1,1880000000	-0,0025
Fri, 12 Feb 2016 17:42:37 +0000	1,1905000000	+0,0016
Tue, 09 Feb 2016 05:26:43 +0000	1,1889000000	+0,0044
Sun, 07 Feb 2016 11:18:04 +0000	1,1845000000	0
Sun, 07 Feb 2016 03:36:14 +0000	1,1845000000	+0,0006
Thu, 04 Feb 2016 07:48:29 +0000	1,1839000000	+0,0078
Mon, 01 Feb 2016 04:39:36 +0000	1,1761000000	+0,0007
Mon, 01 Feb 2016 00:11:51 +0000	1,1754000000	-0,0083
Fri, 29 Jan 2016 18:16:17 +0000	1,1837000000	+0,0038
Tue, 26 Jan 2016 10:21:25 +0000	1,1799000000	-0,0025
Fri, 22 Jan 2016 03:53:26 +0000	1,1824000000	+0,0066
Sun, 17 Jan 2016 19:33:24 +0000	1,1758000000	0
Sun, 17 Jan 2016 01:42:19 +0000	1,1758000000	+0,0006
Tue, 12 Jan 2016 09:28:13 +0000	1,1752000000	-0,0066
Mon, 11 Jan 2016 02:20:26 +0000	1,1818000000	+10
Sat, 09 Jan 2016 11:23:55 +0000	1,1817000000	+0,0078
Mon, 04 Jan 2016 09:03:18 +0000	1,1739000000	+0,0042
Sat, 02 Jan 2016 11:40:59 +0000	1,1697000000	-0,0037
Fri, 01 Jan 2016 05:25:02 +0000	1,1734000000	+0,0005
Tue, 29 Dec 2015 03:04:38 +0000	1,1729000000	-0,001
Wed, 23 Dec 2015 09:08:36 +0000	1,1739000000	0
Tue, 22 Dec 2015 06:50:30 +0000	1,1739000000	-0,0016
Mon, 14 Dec 2015 01:23:21 +0000	1,1755000000	+10
Wed, 09 Dec 2015 07:20:57 +0000	1,1754000000	+0,0107
Wed, 02 Dec 2015 17:24:07 +0000	1,1647000000	+0,0053
Sun, 29 Nov 2015 15:27:50 +0000	1,1594000000	-0,0046
Fri, 27 Nov 2015 15:39:50 +0000	1,1640000000	-0,0018
Sun, 15 Nov 2015 19:27:18 +0000	1,1658000000	-0,0027
Wed, 11 Nov 2015 22:24:13 +0000	1,1685000000	-0,0004
Wed, 11 Nov 2015 08:01:40 +0000	1,1689000000	-0,0008
Sat, 07 Nov 2015 12:52:19 +0000	1,1697000000	-0,0041
Sun, 01 Nov 2015 19:02:22 +0000	1,1738000000	-0,0002
Tue, 27 Oct 2015 06:52:28 +0000	1,1740000000	+0,0049
Mon, 19 Oct 2015 19:14:55 +0000	1,1691000000	+0,0037
Sat, 17 Oct 2015 10:07:50 +0000	1,1654000000	0
Sat, 17 Oct 2015 02:10:27 +0000	1,1654000000	+0,0115
Wed, 14 Oct 2015 18:39:49 +0000	1,1539000000	-0,0015
Tue, 13 Oct 2015 13:31:04 +0000	1,1554000000	+0,0237
Thu, 01 Oct 2015 15:56:00 +0000	1,1317000000	+0,0047
Mon, 28 Sep 2015 22:24:21 +0000	1,1270000000	+0,0048
Sun, 27 Sep 2015 06:27:10 +0000	1,1222000000	-0,0026
Sun, 20 Sep 2015 17:39:36 +0000	1,1248000000	-0,0034
Fri, 18 Sep 2015 10:56:31 +0000	1,1282000000	+0,0047
Mon, 14 Sep 2015 02:32:22 +0000	1,1235000000	-0,0007
Sat, 12 Sep 2015 03:03:28 +0000	1,1242000000	-0,0002
Wed, 02 Sep 2015 19:54:50 +0000	1,1244000000	-0,0087
Mon, 31 Aug 2015 18:52:39 +0000	1,1331000000	-0,0005
Sat, 22 Aug 2015 04:59:11 +0000	1,1336000000	-0,012
Mon, 17 Aug 2015 06:16:50 +0000	1,1456000000	-0,0057
Thu, 13 Aug 2015 23:48:42 +0000	1,1513000000	+0,004
Thu, 16 Jul 2015 05:14:04 +0000	1,1473000000	-0,0036
Wed, 15 Jul 2015 02:41:11 +0000	1,1509000000	-0,0096
Tue, 07 Jul 2015 14:51:19 +0000	1,1605000000	-0,0116
Sun, 05 Jul 2015 23:45:19 +0000	1,1721000000	-0,0008
Fri, 03 Jul 2015 18:01:39 +0000	1,1729000000	-0,0022
Thu, 02 Jul 2015 01:21:00 +0000	1,1751000000	-0,0182
Mon, 15 Jun 2015 04:20:52 +0000	1,1933000000	+0,0004
Sat, 13 Jun 2015 17:01:55 +0000	1,1929000000	-0,0023
Wed, 10 Jun 2015 14:03:20 +0000	1,1952000000	+0,0114
Tue, 09 Jun 2015 06:11:51 +0000	1,1838000000	-0,0179
Tue, 19 May 2015 12:23:47 +0000	1,2017000000	-0,0044
Fri, 15 May 2015 14:44:24 +0000	1,2061000000	-0,0086
Mon, 04 May 2015 03:13:57 +0000	1,2147000000	-0,0065
Sat, 25 Apr 2015 17:00:46 +0000	1,2212000000	-0,0067
Sun, 19 Apr 2015 09:31:07 +0000	1,2279000000	0
Sat, 18 Apr 2015 04:20:10 +0000	1,2279000000	-0,0353
Mon, 02 Mar 2015 00:00:31 +0000	1,2632000000	+0,0007
Mon, 23 Feb 2015 17:47:25 +0000	1,2625000000	10
Tue, 10 Feb 2015 17:24:05 +0000	1,2626000000	+0,0018
Fri, 30 Jan 2015 03:02:27 +0000	1,2608000000	-0,0019
Wed, 28 Jan 2015 17:18:54 +0000	1,2627000000	+0,0039
Mon, 29 Dec 2014 23:59:27 +0000	1,2588000000	-0,0064
Sat, 20 Dec 2014 00:56:13 +0000	1,2652000000	+0,0114
Wed, 10 Dec 2014 15:32:02 +0000	1,2538000000	-0,0034
Sat, 06 Dec 2014 17:46:48 +0000	1,2572000000	+0,003
Tue, 02 Dec 2014 23:19:23 +0000	1,2542000000	-0,002
Tue, 02 Dec 2014 03:11:06 +0000	1,2562000000	0
Mon, 01 Dec 2014 17:44:47 +0000	1,2562000000	+0,0029
Mon, 01 Dec 2014 03:32:15 +0000	1,2533000000	+0,0019
Tue, 18 Nov 2014 18:53:06 +0000	1,2514000000	-0,0017
Sun, 09 Nov 2014 11:26:20 +0000	1,2531000000	0
Sat, 08 Nov 2014 01:46:20 +0000	1,2531000000	-0,0066
Fri, 31 Oct 2014 22:06:33 +0000	1,2597000000	+0,0002
Fri, 31 Oct 2014 11:13:07 +0000	1,2595000000	+0,0004
Wed, 01 Oct 2014 06:02:50 +0000	1,2591000000	+0,0079
Mon, 15 Sep 2014 18:46:22 +0000	1,2512000000	-0,0177
Sat, 13 Sep 2014 18:32:53 +0000	1,2689000000	-0,0005
Thu, 11 Sep 2014 04:10:20 +0000	1,2694000000	+0,0012
Mon, 08 Sep 2014 07:53:34 +0000	1,2682000000	-0,005
Wed, 27 Aug 2014 15:38:22 +0000	1,2732000000	-0,002
Sun, 24 Aug 2014 16:51:54 +0000	1,2752000000	+0,0019
Thu, 21 Aug 2014 09:59:18 +0000	1,2733000000	-0,0064
Fri, 08 Aug 2014 02:09:53 +0000	1,2797000000	+0,0012
Tue, 05 Aug 2014 18:14:05 +0000	1,2785000000	+0,0006
Mon, 21 Jul 2014 22:19:08 +0000	1,2779000000	-0,0011
Thu, 10 Jul 2014 10:47:13 +0000	1,2790000000	+0,0097
Wed, 04 Jun 2014 01:08:06 +0000	1,2693000000	+0,0025
Mon, 02 Jun 2014 07:24:05 +0000	1,2668000000	+0,0007
Fri, 23 May 2014 15:03:42 +0000	1,2661000000	+0,0044
Wed, 23 Apr 2014 14:27:21 +0000	1,2617000000	-0,0002
Mon, 14 Apr 2014 16:08:14 +0000	1,2619000000	+0,0006
Thu, 03 Apr 2014 15:42:20 +0000	1,2613000000	-0,0007
Thu, 03 Apr 2014 09:17:18 +0000	1,2620000000	+0,0016
Fri, 28 Mar 2014 21:31:41 +0000	1,2604000000	+0,0029
Fri, 14 Mar 2014 09:50:38 +0000	1,2575000000	+0,0104
Tue, 11 Feb 2014 20:08:14 +0000	1,2471000000	+0,0068
Tue, 21 Jan 2014 21:51:57 +0000	1,2403000000	+0,0076
Wed, 25 Dec 2013 02:07:15 +0000	1,2327000000	-0,0039
Tue, 24 Dec 2013 10:41:15 +0000	1,2366000000	0
Tue, 24 Dec 2013 07:17:02 +0000	1,2366000000	+0,0014
Mon, 23 Dec 2013 16:32:52 +0000	1,2352000000	+10
Fri, 20 Dec 2013 09:14:14 +0000	1,2351000000	+0,0426
Mon, 02 Dec 2013 02:59:47 +0000	1,1925000000	-0,03432137
Sun, 03 Nov 2013 22:25:36 +0000	1,2268213700	-0,00510508
Sat, 26 Oct 2013 01:10:55 +0000	1,2319264500	+0,00975037
Mon, 14 Oct 2013 00:47:22 +0000	1,2221760800	+0,00445587
Wed, 09 Oct 2013 14:00:50 +0000	1,2177202100	+0,01169786
Sat, 05 Oct 2013 10:30:24 +0000	1,2060223500	+0,03224311
Wed, 02 Oct 2013 06:24:13 +0000	1,1737792400	0
Sat, 28 Sep 2013 12:07:23 +0000	1,1737792400	0
Sat, 28 Sep 2013 04:20:08 +0000	1,1737792400	0
Fri, 27 Sep 2013 04:46:14 +0000	1,1737792400	+0,00421313
Tue, 24 Sep 2013 22:00:37 +0000	1,1695661100	+0,00133033
Tue, 24 Sep 2013 12:12:56 +0000	1,1682357800	+0,00284449
Thu, 19 Sep 2013 03:58:21 +0000	1,1653912900	+0,00118784
Tue, 17 Sep 2013 04:44:46 +0000	1,1642034500	+0,00167799
Fri, 13 Sep 2013 22:59:24 +0000	1,1625254600	+0,00149388
Tue, 03 Sep 2013 16:25:03 +0000	1,1610315800	+0,0013404
Sat, 31 Aug 2013 13:46:38 +0000	1,1596911800	-0,00075128
Tue, 27 Aug 2013 13:09:25 +0000	1,1604424600	+0,00058852
Thu, 22 Aug 2013 00:12:52 +0000	1,1598539400	-0,00026354
Mon, 05 Aug 2013 08:53:40 +0000	1,1601174800	+0,00082634
Sun, 28 Jul 2013 08:39:31 +0000	1,1592911400	-0,00450021
Fri, 26 Jul 2013 03:04:24 +0000	1,1637913500	-0,00015802
Thu, 25 Jul 2013 23:21:14 +0000	1,1639493700	0
Mon, 22 Jul 2013 18:12:43 +0000	1,1639493700	0
Sun, 21 Jul 2013 07:00:38 +0000	1,1639493700	-0,00405063
Wed, 17 Jul 2013 02:38:55 +0000	1,1680000000	+0,00607595
Sat, 13 Jul 2013 00:59:46 +0000	1,1619240500	-0,00192918
Tue, 09 Jul 2013 07:23:45 +0000	1,1638532300	-0,00737965
Wed, 26 Jun 2013 12:30:37 +0000	1,1712328800	-0,0041508
Sun, 23 Jun 2013 05:34:57 +0000	1,1753836800	0
Sat, 22 Jun 2013 04:45:07 +0000	1,1753836800	+0,00449063
Sun, 16 Jun 2013 02:49:05 +0000	1,1708930500	+0,00338338
Fri, 07 Jun 2013 23:07:12 +0000	1,1675096700	0
Fri, 07 Jun 2013 13:02:06 +0000	1,1675096700	+0,00709877
Wed, 05 Jun 2013 17:24:07 +0000	1,1604109000	-0,00179662
Fri, 31 May 2013 22:48:10 +0000	1,1622075200	+0,00083134
Mon, 27 May 2013 21:13:19 +0000	1,1613761800	-0,00709779
Mon, 27 May 2013 03:21:45 +0000	1,1684739700	+0,00095428
Sat, 25 May 2013 00:36:55 +0000	1,1675196900	+0,00344489
Wed, 22 May 2013 19:21:25 +0000	1,1640748000	-0,01043771
Sat, 18 May 2013 03:50:50 +0000	1,1745125100	-0,00206815
Fri, 10 May 2013 14:08:38 +0000	1,1765806600	+0,0014945
Thu, 09 May 2013 01:42:31 +0000	1,1750861600	0
Wed, 08 May 2013 05:24:59 +0000	1,1750861600	-0,00199511
Sun, 28 Apr 2013 13:20:07 +0000	1,1770812700	0
Sun, 28 Apr 2013 10:10:29 +0000	1,1770812700	-0,00500739
Wed, 17 Apr 2013 17:10:11 +0000	1,1820886600	+0,00507557
Fri, 12 Apr 2013 07:12:21 +0000	1,1770130900	+0,03044701
Tue, 02 Apr 2013 03:29:18 +0000	1,1465660800	+0,0006858
Sat, 30 Mar 2013 08:34:47 +0000	1,1458802800	+0,02622794
Sat, 09 Mar 2013 04:47:17 +0000	1,1196523400	+0,01045749
Sun, 03 Mar 2013 08:01:52 +0000	1,1091948500	+0,00447832
Thu, 28 Feb 2013 08:37:05 +0000	1,1047165300	+0,00762268
Wed, 27 Feb 2013 16:42:02 +0000	1,0970938500	+0,04851085
Wed, 20 Feb 2013 04:05:10 +0000	1,0485830000	-0,03530263
Mon, 18 Feb 2013 23:01:22 +0000	1,0838856300	0
Sun, 17 Feb 2013 16:45:17 +0000	1,0838856300	+0,00329678
Wed, 13 Feb 2013 17:45:56 +0000	1,0805888500	+0,0041
Tue, 12 Feb 2013 22:06:24 +0000	1,0764888500	+0,00244614
Mon, 11 Feb 2013 23:45:38 +0000	1,0740427100	0
Mon, 11 Feb 2013 12:29:18 +0000	1,0740427100	-0,00150532
Fri, 08 Feb 2013 17:38:09 +0000	1,0755480300	+0,01062266
Sat, 26 Jan 2013 07:23:48 +0000	1,0649253700	-0,00259576
Mon, 21 Jan 2013 01:27:10 +0000	1,0675211300	-0,00197228
Thu, 17 Jan 2013 23:16:57 +0000	1,0694934100	+0,00178315
Sat, 12 Jan 2013 18:01:26 +0000	1,0677102600	0
Fri, 11 Jan 2013 23:45:00 +0000	1,0677102600	-0,00272139
Wed, 02 Jan 2013 15:25:21 +0000	1,0704316500	-0,00439514
Sat, 22 Dec 2012 10:57:30 +0000	1,0748267900	+0,01040204
Wed, 05 Dec 2012 14:34:50 +0000	1,0644247500	+0,00376349
Mon, 26 Nov 2012 05:51:01 +0000	1,0606612600	+0,00013231
Thu, 22 Nov 2012 17:15:06 +0000	1,0605289500	-0,00110307
Sat, 17 Nov 2012 14:13:09 +0000	1,0616320200	+0,00107259
Sun, 04 Nov 2012 22:42:57 +0000	1,0605594300	-0,00178223
Wed, 31 Oct 2012 03:59:00 +0000	1,0623416600	+0,00362971
Tue, 23 Oct 2012 18:22:44 +0000	1,0587119500	+0,00045163
Tue, 23 Oct 2012 05:23:14 +0000	1,0582603200	+0,0042716
Mon, 08 Oct 2012 22:47:13 +0000	1,0539887200	+0,00279144
Fri, 21 Sep 2012 09:32:55 +0000	1,0511972800	-0,00972822
Sat, 01 Sep 2012 03:14:05 +0000	1,0609255000	-0,00059924
Sun, 19 Aug 2012 20:57:30 +0000	1,0615247400	0
Sun, 19 Aug 2012 08:56:53 +0000	1,0615247400	+0,0047278
Sat, 04 Aug 2012 22:50:31 +0000	1,0567969400	0
Sat, 04 Aug 2012 01:15:57 +0000	1,0567969400	+0,00255815
Thu, 26 Jul 2012 23:39:49 +0000	1,0542387900	+0,00143468
Sat, 14 Jul 2012 23:25:09 +0000	1,0528041100	+0,01430555
Tue, 26 Jun 2012 14:15:48 +0000	1,0384985600	-0,0074633
Mon, 25 Jun 2012 18:41:22 +0000	1,0459618600	-0,00087881
Sun, 24 Jun 2012 20:18:47 +0000	1,0468406700	0
Sat, 23 Jun 2012 16:03:42 +0000	1,0468406700	+0,00261311
Fri, 22 Jun 2012 21:11:11 +0000	1,0442275600	+0,00067706
Thu, 21 Jun 2012 21:08:44 +0000	1,0435505000	+1,0435505
Wed, 20 Jun 2012 17:22:53 +0000	0,0000000000	-1,04117544
Mon, 18 Jun 2012 13:59:46 +0000	1,0411754400	+0,00429164
Sat, 16 Jun 2012 06:03:08 +0000	1,0368838000	+0,02384222
Mon, 04 Jun 2012 01:05:31 +0000	1,0130415800	0
Sun, 03 Jun 2012 13:27:42 +0000	1,0130415800	+0,00980844
Thu, 31 May 2012 10:14:38 +0000	1,0032331400	-0,02236339
Fri, 18 May 2012 20:27:05 +0000	1,0255965300	-0,01623285
Sun, 22 Apr 2012 07:53:56 +0000	1,0418293800	+0,00510841
Tue, 17 Apr 2012 09:03:13 +0000	1,0367209700	-0,00183345
Sat, 31 Mar 2012 17:11:38 +0000	1,0385544200	-0,00885414
Sun, 11 Mar 2012 15:06:20 +0000	1,0474085600	+0,010623
Wed, 22 Feb 2012 17:48:31 +0000	1,0367855600	+0,00615493
Tue, 07 Feb 2012 19:51:05 +0000	1,0306306300	-0,00086204
Mon, 06 Feb 2012 20:36:58 +0000	1,0314926700	+0,00765456
Sun, 05 Feb 2012 22:03:13 +0000	1,0238381100	0
Fri, 03 Feb 2012 17:20:55 +0000	1,0238381100	+0,01055881
Fri, 27 Jan 2012 11:37:48 +0000	1,0132793000	+0,018509964
Mon, 23 Jan 2012 05:28:54 +0000	0,9947693360	-0,00060024
Thu, 19 Jan 2012 03:10:27 +0000	0,9953695760	-0,002647152
Wed, 18 Jan 2012 19:39:04 +0000	0,9980167280	+0,013097735
Thu, 12 Jan 2012 13:32:57 +0000	0,9849189930	-0,046312237
Tue, 20 Dec 2011 18:14:35 +0000	1,0312312300	+0,076364736
Fri, 25 Nov 2011 06:50:19 +0000	0,9548664940	-0,008010336
Tue, 22 Nov 2011 23:00:50 +0000	0,9628768300	+0,093468709
Tue, 01 Nov 2011 10:56:12 +0000	0,8694081210	+0,009557362
Tue, 18 Oct 2011 22:11:56 +0000	0,8598507590	+0,021802062
Wed, 05 Oct 2011 00:46:21 +0000	0,8380486970	-0,031005011
Fri, 23 Sep 2011 16:43:42 +0000	0,8690537080	-0,022149996
Wed, 21 Sep 2011 07:42:55 +0000	0,8912037040	-0,000274439
Tue, 13 Sep 2011 00:43:11 +0000	0,8914781430	-0,013777853
Fri, 09 Sep 2011 17:58:41 +0000	0,9052559960	+0,003015148
Mon, 05 Sep 2011 14:45:46 +0000	0,9022408480	-0,001569324
Sat, 03 Sep 2011 10:30:50 +0000	0,9038101720	-0,006705327
Thu, 01 Sep 2011 15:48:54 +0000	0,9105154990	-0,007534029
Sun, 21 Aug 2011 21:40:44 +0000	0,9180495280	-0,00022176
Thu, 18 Aug 2011 12:09:16 +0000	0,9182712880	-0,00330739
Mon, 15 Aug 2011 12:36:41 +0000	0,9215786780	+0,019013269
Mon, 15 Aug 2011 01:02:38 +0000	0,9025654090	-0,005259638
Thu, 11 Aug 2011 10:30:27 +0000	0,9078250470	+0,014603844
Wed, 10 Aug 2011 08:30:21 +0000	0,8932212030	-0,058085819
Mon, 18 Jul 2011 16:26:03 +0000	0,9513070220	-0,010554153
Sat, 11 Jun 2011 06:26:54 +0000	0,9618611750	-0,017906877
Wed, 25 May 2011 01:46:19 +0000	0,9797680520	-0,002867896
Sun, 15 May 2011 21:09:09 +0000	0,9826359480	-0,033372862
Sun, 01 May 2011 12:17:06 +0000	1,0160088100	-0,0041054
Thu, 28 Apr 2011 08:19:26 +0000	1,0201142100	0

Please note that KES to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 13:45:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Jamaican dollar exchange chart

Note: The Kenyan shilling to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the KES/JMD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Jamaican dollar pair for a period of 2565 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.