Exchange Currency

KES/JOD


The exchange rate as of today for KES/JOD is KES per JOD, which means that with 100 Kenyan shillings you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for KES/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or JOD currencies.
  


KES to JOD exchange rate history

Date Exchange Rate Variation
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
decreased 0,0079000000 10
increased 0,0080000000 +10
decreased 0,0079000000 10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0001109692
decreased 0,0083109692 3,7769065
increased 0,0083487382 +8,02887
increased 0,0083407094 +5,409569
increased 0,0082866137 +4,303084
increased 0,0082435828 +0,0001392134
not_changed 0,0081043694 0
not_changed 0,0081043694 0
increased 0,0081043694 +1,988651
increased 0,0080844829 +8,1383
decreased 0,0080836691 1,9097435
increased 0,0081027665 +3,03257
not_changed 0,0080997340 0
increased 0,0080997340 +3,75178
decreased 0,0080959822 1,14082
decreased 0,0080971230 6,91565
decreased 0,0081040386 3,716245
decreased 0,0081412010 2,602385
decreased 0,0081672249 7,3540395
increased 0,0082407653 +1,4174
not_changed 0,0082265913 0
decreased 0,0082265913 1,7567845
decreased 0,0082441591 2,119956
decreased 0,0082653587 6,921955
decreased 0,0083345782 1,059373
decreased 0,0083451720 5,3126295
not_changed 0,0083982983 0
decreased 0,0083982983 5,127038
increased 0,0084495686 +4,9595
decreased 0,0084446091 1,386914
increased 0,0084584783 +1,468859
decreased 0,0084437897 2,20651
decreased 0,0084459962 1,19048
increased 0,0084471867 +8,9503595
increased 0,0083576831 +8,2765655
increased 0,0082749174 +2,43435
decreased 0,0082505739 4,318195
increased 0,0082937558 +5,733995
increased 0,0082364159 +2,554222
increased 0,0082108737 +0,0001122819
decreased 0,0080985918 2,016856
increased 0,0081187604 +1,591696
increased 0,0081028434 +5,39917
increased 0,0080974442 +8,06423
increased 0,0080893800 +9,52334
decreased 0,0080798567 8,37707
decreased 0,0080882337 6,3313855
decreased 0,0081515476 2,339781
not_changed 0,0081749454 0
decreased 0,0081749454 7,7423235
increased 0,0082523686 +7,24999
decreased 0,0082451186 8,97146
increased 0,0082540901 +1,293456
decreased 0,0082411555 2,634622
decreased 0,0082675018 2,729845
increased 0,0082948002 +1,8455245
decreased 0,0082763449 1,505725
not_changed 0,0082914022 0
decreased 0,0082914022 1,4861685
not_changed 0,0083062638 0
decreased 0,0083062638 3,467726
decreased 0,0083409411 8,0454265
decreased 0,0084213954 1,366971
increased 0,0084350651 +3,9910795
decreased 0,0083951543 5,51709
decreased 0,0084006714 3,57114
increased 0,0084042425 +3,57114
increased 0,0084006714 +1,38837
increased 0,0083992830 +3,56903
decreased 0,0083957140 3,4034585
increased 0,0084297486 +2,511454
decreased 0,0084046340 3,558319
increased 0,0084402172 +0,0001242148
increased 0,0083160024 +0,0001158083
decreased 0,0082001941 -0,0001158083
decreased 0,0083160024 8,070071
decreased 0,0083967031 -0,0001172398
decreased 0,0085139429 2,411935
decreased 0,0085380622 8,58905
increased 0,0085466513 +3,868191
decreased 0,0085079694 6,635803
increased 0,0085743274 +0,0001041943
decreased 0,0084701331 1,31652
increased 0,0084714497 +0,0001525367
increased 0,0083189129 +2,058169
increased 0,0082983313 +2,4123055
increased 0,0082742082 +5,86641
increased 0,0082683418 +0,0001225192
decreased 0,0081458226 -0,0003352188
decreased 0,0084810414 1,0508
increased 0,0084820922 +0,0005855639
decreased 0,0078965283 1,092713
increased 0,0079074554 +5,6004775
increased 0,0078514506 +5,601089
increased 0,0077954397 +0,0005843134
increased 0,0072111263 +0,0002821332
decreased 0,0069289931 5,8246815
decreased 0,0069872399 -0,0003585017
decreased 0,0073457416 -0,0001412838
decreased 0,0074870253 8,4776245
decreased 0,0075718016 5,7732485
decreased 0,0076295341 5,12339
increased 0,0076346574 +1,081158
decreased 0,0076238459 1,9466245
increased 0,0076433121 +2,803485
increased 0,0076152773 +5,911086
increased 0,0075561664 +4,2506215
decreased 0,0075136602 -0,0003958641
increased 0,0079095244 +7,246498
not_changed 0,0078370594 0
decreased 0,0078370594 7,111113
decreased 0,0079081705 -0,0003337279
increased 0,0082418984 +2,024475
decreased 0,0082216537 -0,0002792397
increased 0,0085008933 +1,204314
not_changed 0,0084888502 0
Please note that KES to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Jordanian dinar exchange chart

Note: The Kenyan shilling to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the KES/JOD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Jordanian dinar pair for a period of 2510 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.