Exchange Currency

KES/LKR


The exchange rate as of today for KES/LKR is KES per LKR, which means that with 100 Kenyan shillings you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for KES/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or LKR currencies.
  


KES to LKR exchange rate history

Date Exchange Rate Variation
increased 1,5691000000 +0,0267
increased 1,5424000000 +0,0123
increased 1,5301000000 +0,0472
increased 1,4829000000 +0,0005
not_changed 1,4824000000 0
not_changed 1,4824000000 0
increased 1,4824000000 +0,0017
decreased 1,4807000000 -0,0022
decreased 1,4829000000 -0,0076
increased 1,4905000000 +0,0028
not_changed 1,4877000000 0
decreased 1,4877000000 -0,0038
not_changed 1,4915000000 0
increased 1,4915000000 +0,0036
decreased 1,4879000000 -0,0021
increased 1,4900000000 +0,0019
increased 1,4881000000 +0,0015
increased 1,4866000000 +0,0007
increased 1,4859000000 +0,0029
not_changed 1,4830000000 0
not_changed 1,4830000000 0
decreased 1,4830000000 -0,0007
decreased 1,4837000000 -0,0032
increased 1,4869000000 +0,0008
decreased 1,4861000000 -0,0029
increased 1,4890000000 +0,002
increased 1,4870000000 +0,0023
increased 1,4847000000 +0,0053
increased 1,4794000000 +0,0007
decreased 1,4787000000 -0,0036
decreased 1,4823000000 -0,0067
increased 1,4890000000 +0,008
decreased 1,4810000000 -0,0014
decreased 1,4824000000 -0,0003
decreased 1,4827000000 -0,0028
decreased 1,4855000000 -0,0008
not_changed 1,4863000000 0
increased 1,4863000000 +0,0077
increased 1,4786000000 +0,0006
increased 1,4780000000 +0,0038
decreased 1,4742000000 -0,0015
decreased 1,4757000000 -0,001
increased 1,4767000000 +0,0008
increased 1,4759000000 +0,0008
decreased 1,4751000000 -0,0016
decreased 1,4767000000 -0,0019
increased 1,4786000000 +0,001
not_changed 1,4776000000 0
not_changed 1,4776000000 0
decreased 1,4776000000 -0,0005
increased 1,4781000000 +0,0007
decreased 1,4774000000 -0,0009
decreased 1,4783000000 -0,002
not_changed 1,4803000000 0
increased 1,4803000000 +0,0021
decreased 1,4782000000 -0,0021
increased 1,4803000000 +0,0009
increased 1,4794000000 +0,0007
increased 1,4787000000 +0,0015
increased 1,4772000000 +0,0008
decreased 1,4764000000 -0,0023
increased 1,4787000000 +0,0002
decreased 1,4785000000 -0,0003
decreased 1,4788000000 -0,0001
decreased 1,4789000000 -0,0015
decreased 1,4804000000 -0,0005
increased 1,4809000000 +0,0062
decreased 1,4747000000 -0,0026
decreased 1,4773000000 -0,0003
increased 1,4776000000 +0,0018
not_changed 1,4758000000 0
decreased 1,4758000000 -0,002
decreased 1,4778000000 -0,0004
increased 1,4782000000 +0,0041
not_changed 1,4741000000 0
not_changed 1,4741000000 0
increased 1,4741000000 +0,0002
not_changed 1,4739000000 0
increased 1,4739000000 +0,0011
decreased 1,4728000000 -0,0023
decreased 1,4751000000 -0,0058
increased 1,4809000000 +0,0029
decreased 1,4780000000 -0,0033
increased 1,4813000000 +0,0018
increased 1,4795000000 +0,0036
decreased 1,4759000000 -0,0059
increased 1,4818000000 +0,0101
decreased 1,4717000000 -0,0049
decreased 1,4766000000 -0,003
increased 1,4796000000 +0,0013
decreased 1,4783000000 -0,0014
not_changed 1,4797000000 0
not_changed 1,4797000000 0
increased 1,4797000000 +0,0051
increased 1,4746000000 +0,0023
increased 1,4723000000 +0,0042
not_changed 1,4681000000 0
decreased 1,4681000000 -0,0062
decreased 1,4743000000 -0,0004
increased 1,4747000000 +0,0008
increased 1,4739000000 +0,0052
decreased 1,4687000000 -0,0033
increased 1,4720000000 +0,0041
not_changed 1,4679000000 0
decreased 1,4679000000 -0,0003
decreased 1,4682000000 -0,003
increased 1,4712000000 +0,0025
decreased 1,4687000000 -0,0067
decreased 1,4754000000 -0,0005
increased 1,4759000000 +0,0019
increased 1,4740000000 +0,001
increased 1,4730000000 +0,0012
decreased 1,4718000000 -0,0064
not_changed 1,4782000000 0
decreased 1,4782000000 -0,0028
increased 1,4810000000 +0,0021
increased 1,4789000000 +0,0047
not_changed 1,4742000000 0
not_changed 1,4742000000 0
increased 1,4742000000 +0,0014
decreased 1,4728000000 -0,0014
increased 1,4742000000 +0,006
increased 1,4682000000 +0,0011
increased 1,4671000000 +0,0098
decreased 1,4573000000 -0,0014
increased 1,4587000000 +0,0042
increased 1,4545000000 +0,0012
decreased 1,4533000000 -0,0007
decreased 1,4540000000 -0,0039
increased 1,4579000000 +0,006
increased 1,4519000000 +0,0024
increased 1,4495000000 +0,0011
decreased 1,4484000000 -0,0003
increased 1,4487000000 +0,0037
not_changed 1,4450000000 0
not_changed 1,4450000000 0
decreased 1,4450000000 -0,0012
decreased 1,4462000000 -0,0068
increased 1,4530000000 +0,0062
increased 1,4468000000 +0,0052
decreased 1,4416000000 -0,0013
not_changed 1,4429000000 0
increased 1,4429000000 +0,0037
increased 1,4392000000 +0,0074
decreased 1,4318000000 -0,0175
decreased 1,4493000000 -0,0086
decreased 1,4579000000 -0,0011
decreased 1,4590000000 -0,0021
increased 1,4611000000 +0,0118
decreased 1,4493000000 -0,0123
increased 1,4616000000 +10
decreased 1,4615000000 -0,0012
not_changed 1,4627000000 0
decreased 1,4627000000 -0,0006
increased 1,4633000000 +0,001
increased 1,4623000000 +0,0048
not_changed 1,4575000000 0
decreased 1,4575000000 -0,004
increased 1,4615000000 +0,0036
increased 1,4579000000 +0,0024
decreased 1,4555000000 -0,0055
increased 1,4610000000 +0,0005
increased 1,4605000000 +0,0022
decreased 1,4583000000 -0,0003
not_changed 1,4586000000 0
decreased 1,4586000000 -0,0006
increased 1,4592000000 +0,0014
decreased 1,4578000000 -0,0093
increased 1,4671000000 +0,0098
decreased 1,4573000000 -0,0033
increased 1,4606000000 +0,0022
increased 1,4584000000 +0,004
decreased 1,4544000000 -0,0049
increased 1,4593000000 +0,0024
increased 1,4569000000 +0,0064
decreased 1,4505000000 -0,0067
increased 1,4572000000 +0,0028
increased 1,4544000000 +0,0037
increased 1,4507000000 +0,0014
increased 1,4493000000 +0,0009
decreased 1,4484000000 -0,0065
increased 1,4549000000 +0,004
increased 1,4509000000 +0,0011
increased 1,4498000000 +0,003
increased 1,4468000000 +0,0016
increased 1,4452000000 +0,0015
increased 1,4437000000 +0,0036
increased 1,4401000000 +0,0005
increased 1,4396000000 +0,0014
increased 1,4382000000 +0,002
decreased 1,4362000000 -0,0047
increased 1,4409000000 +0,0011
increased 1,4398000000 +0,0052
decreased 1,4346000000 -0,0078
increased 1,4424000000 +0,0107
decreased 1,4317000000 -0,0174
increased 1,4491000000 +0,0124
not_changed 1,4367000000 0
decreased 1,4367000000 -0,0002
increased 1,4369000000 +0,0008
increased 1,4361000000 +0,0065
decreased 1,4296000000 -0,0049
not_changed 1,4345000000 0
decreased 1,4345000000 -0,0017
decreased 1,4362000000 -0,0044
decreased 1,4406000000 -0,0013
increased 1,4419000000 +0,004
decreased 1,4379000000 -0,0048
increased 1,4427000000 +0,002
decreased 1,4407000000 -0,0005
increased 1,4412000000 +0,0025
decreased 1,4387000000 -0,003
decreased 1,4417000000 -0,0132
not_changed 1,4549000000 0
increased 1,4549000000 +0,0155
decreased 1,4394000000 -0,003
increased 1,4424000000 +0,0012
decreased 1,4412000000 -0,0192
decreased 1,4604000000 -0,0019
increased 1,4623000000 +0,0174
decreased 1,4449000000 -0,0047
increased 1,4496000000 +0,0149
decreased 1,4347000000 -0,0061
decreased 1,4408000000 -0,0146
decreased 1,4554000000 -0,0004
decreased 1,4558000000 -0,0019
increased 1,4577000000 +0,0044
increased 1,4533000000 +0,0026
decreased 1,4507000000 -0,0009
increased 1,4516000000 +0,0151
decreased 1,4365000000 -0,0074
decreased 1,4439000000 -0,0052
increased 1,4491000000 +0,0163
decreased 1,4328000000 -0,0159
increased 1,4487000000 +0,0165
increased 1,4322000000 +0,0013
decreased 1,4309000000 -0,0094
decreased 1,4403000000 -0,0007
decreased 1,4410000000 -0,0049
increased 1,4459000000 +0,0138
increased 1,4321000000 +0,0035
decreased 1,4286000000 -0,0028
increased 1,4314000000 +0,0025
increased 1,4289000000 +0,0024
increased 1,4265000000 +0,0031
increased 1,4234000000 +0,0009
increased 1,4225000000 +0,0066
increased 1,4159000000 +0,0018
decreased 1,4141000000 -0,0037
not_changed 1,4178000000 0
increased 1,4178000000 +0,0061
decreased 1,4117000000 -0,0071
increased 1,4188000000 +0,0135
decreased 1,4053000000 -0,0025
not_changed 1,4078000000 0
increased 1,4078000000 +0,009
decreased 1,3988000000 -0,0051
decreased 1,4039000000 -0,0008
not_changed 1,4047000000 0
decreased 1,4047000000 -0,0012
decreased 1,4059000000 -0,0008
decreased 1,4067000000 -0,0005
increased 1,4072000000 +0,0057
decreased 1,4015000000 -0,0081
decreased 1,4096000000 -0,009
increased 1,4186000000 +0,01
increased 1,4086000000 +0,0044
increased 1,4042000000 +0,0051
decreased 1,3991000000 -0,0005
decreased 1,3996000000 -0,0054
increased 1,4050000000 +0,0045
decreased 1,4005000000 -0,0019
decreased 1,4024000000 10
not_changed 1,4025000000 0
increased 1,4025000000 +0,0004
increased 1,4021000000 +0,0042
increased 1,3979000000 +0,0123
increased 1,3856000000 +0,0013
increased 1,3843000000 +0,0005
increased 1,3838000000 +0,0012
increased 1,3826000000 +0,0117
increased 1,3709000000 +0,0095
increased 1,3614000000 +0,0234
increased 1,3380000000 +0,0084
increased 1,3296000000 +0,0419
decreased 1,2877000000 -0,0293
increased 1,3170000000 +0,0106
decreased 1,3064000000 -0,0074
increased 1,3138000000 +0,0073
decreased 1,3065000000 -0,0241
decreased 1,3306000000 -0,0036
decreased 1,3342000000 -0,0019
decreased 1,3361000000 -0,008
decreased 1,3441000000 -0,0126
decreased 1,3567000000 -0,0218
decreased 1,3785000000 -0,0002
increased 1,3787000000 +0,0005
decreased 1,3782000000 -0,0082
decreased 1,3864000000 -0,0065
decreased 1,3929000000 -0,0175
decreased 1,4104000000 -0,0014
increased 1,4118000000 +0,0012
decreased 1,4106000000 -0,0161
decreased 1,4267000000 -0,0292
increased 1,4559000000 +0,0108
increased 1,4451000000 +0,0055
decreased 1,4396000000 -0,0127
decreased 1,4523000000 10
decreased 1,4524000000 -0,0016
increased 1,4540000000 +0,0012
increased 1,4528000000 +0,0005
decreased 1,4523000000 -0,0057
decreased 1,4580000000 -0,0057
decreased 1,4637000000 -0,0015
increased 1,4652000000 +0,005
not_changed 1,4602000000 0
decreased 1,4602000000 -0,0087
increased 1,4689000000 +0,0015
decreased 1,4674000000 -0,0069
decreased 1,4743000000 -0,0003
decreased 1,4746000000 -0,0021
decreased 1,4767000000 -0,0028
decreased 1,4795000000 -0,0008
increased 1,4803000000 +0,0007
decreased 1,4796000000 -0,001
decreased 1,4806000000 -0,0041
decreased 1,4847000000 -0,0005
decreased 1,4852000000 -0,0062
increased 1,4914000000 +0,0054
decreased 1,4860000000 -0,0009
increased 1,4869000000 +0,0012
decreased 1,4857000000 -0,0173
decreased 1,5030000000 -0,0033
not_changed 1,5063000000 0
decreased 1,5063000000 -0,0047
increased 1,5110000000 +0,0012
not_changed 1,5098000000 0
decreased 1,5098000000 -0,0006
decreased 1,5104000000 -0,0012
decreased 1,5116000000 -0,0129
increased 1,5245000000 +0,0012
increased 1,5233000000 +0,0015
increased 1,5218000000 +0,0056
decreased 1,5162000000 -0,0074
not_changed 1,5236000000 0
increased 1,5236000000 +0,0115
decreased 1,5121000000 -0,0031
decreased 1,5152000000 -0,02125765
increased 1,5364576500 +0,00335113
decreased 1,5331065200 -0,00752583
decreased 1,5406323500 -0,00222479
increased 1,5428571400 +0,01252626
increased 1,5303308800 +0,01943691
not_changed 1,5108939700 0
not_changed 1,5108939700 0
increased 1,5108939700 +0,00196658
decreased 1,5089273900 -0,00271898
decreased 1,5116463700 -0,01068994
increased 1,5223363100 +0,00152237
increased 1,5208139400 +0,00876096
increased 1,5120529800 +0,00327874
decreased 1,5087742400 -0,00498844
decreased 1,5137626800 -0,00187464
not_changed 1,5156373200 0
increased 1,5156373200 +0,01421943
increased 1,5014178900 +0,00631227
increased 1,4951056200 +0,00691863
not_changed 1,4881869900 0
increased 1,4881869900 +0,00013238
decreased 1,4880546100 -0,00948171
decreased 1,4975363200 -0,00719793
decreased 1,5047342500 -0,00544145
decreased 1,5101757000 -0,00541946
not_changed 1,5155951600 0
increased 1,5155951600 +0,02971236
increased 1,4858828000 +0,00350004
increased 1,4823827600 +0,00322401
decreased 1,4791587500 -0,00227596
increased 1,4814347100 +0,00053812
increased 1,4808965900 +0,00357753
increased 1,4773190600 +0,02802168
not_changed 1,4492973800 0
increased 1,4492973800 +0,00496527
decreased 1,4443321100 -0,00349893
increased 1,4478310400 +0,00605281
decreased 1,4417782300 -0,00054647
decreased 1,4423247000 -0,00055046
decreased 1,4428751600 -0,01071879
decreased 1,4535939500 -0,00252207
decreased 1,4561160200 -0,05664107
decreased 1,5127570900 -0,00312419
decreased 1,5158812800 -0,00406674
decreased 1,5199480200 -0,00366273
not_changed 1,5236107500 0
decreased 1,5236107500 -0,0071937
increased 1,5308044500 +0,00760757
increased 1,5231968800 +0,00604922
decreased 1,5171476600 -0,03507149
decreased 1,5522191500 -0,01703604
decreased 1,5692551900 -0,00652244
decreased 1,5757776300 -0,00983927
decreased 1,5856169000 -0,00998808
increased 1,5956049800 +0,0332455
increased 1,5623594800 +0,00627671
increased 1,5560827700 +0,00158921
increased 1,5544935600 +0,03426385
decreased 1,5202297100 -0,00865397
decreased 1,5288836800 -0,00720147
decreased 1,5360851500 -0,0208818
decreased 1,5569669500 -0,03373134
increased 1,5906982900 +0,05010575
decreased 1,5405925400 -0,00475675
decreased 1,5453492900 -0,00283031
increased 1,5481796000 +0,03285224
decreased 1,5153273600 -0,05414961
increased 1,5694769700 +0,05500428
increased 1,5144726900 +0,00237189
increased 1,5121008000 +0,04719277
decreased 1,4649080300 -0,00154022
increased 1,4664482500 +0,08068476
increased 1,3857634900 +0,00332951
increased 1,3824339800 +0,00665901
increased 1,3757749700 +0,01697287
increased 1,3588021000 +0,02281121
increased 1,3359908900 +0,01146646
increased 1,3245244300 +0,00470666
increased 1,3198177700 +0,01520764
increased 1,3046101300 +0,00369897
decreased 1,3009111600 -0,05962144
increased 1,3605326000 +0,0906841
increased 1,2698485000 +0,0126731
increased 1,2571754000 +0,07830914
increased 1,1788662600 +0,04099983
increased 1,1378664300 +0,03054292
increased 1,1073235100 +0,01114636
increased 1,0961771500 +0,01782141
decreased 1,0783557400 -0,01388583
decreased 1,0922415700 -0,02632025
decreased 1,1185618200 -0,0428386
decreased 1,1614004200 -0,01154102
increased 1,1729414400 +0,00383754
decreased 1,1691039000 -0,01690424
decreased 1,1860081400 -0,00013809
increased 1,1861462300 +0,00197911
increased 1,1841671200 +0,00356732
increased 1,1805998000 +0,01097261
decreased 1,1696271900 -0,00775324
decreased 1,1773804300 -0,04298082
decreased 1,2203612500 -0,00234761
increased 1,2227088600 +0,01109242
decreased 1,2116164400 -0,06394302
decreased 1,2755594600 -0,00712566
increased 1,2826851200 +0,00952884
decreased 1,2731562800 -0,04148376
decreased 1,3146400400 -0,00363669
not_changed 1,3182767300 0
Please note that KES to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Sri Lankan rupee exchange chart

Note: The Kenyan shilling to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the KES/LKR currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Sri Lankan rupee pair for a period of 2548 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.