Exchange Currency

KES/MKD


The exchange rate as of today for KES/MKD is KES per MKD, which means that with 100 Kenyan shillings you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for KES/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or MKD currencies.
  


KES to MKD exchange rate history

Date Exchange Rate Variation
decreased 0,4927000000 -0,0151
decreased 0,5078000000 -0,0006
decreased 0,5084000000 -0,0009
not_changed 0,5093000000 0
not_changed 0,5093000000 0
increased 0,5093000000 +0,0062
decreased 0,5031000000 -0,0002
not_changed 0,5033000000 0
increased 0,5033000000 +0,0029
decreased 0,5004000000 -0,0013
decreased 0,5017000000 -0,0036
increased 0,5053000000 +0,0015
increased 0,5038000000 +0,0011
increased 0,5027000000 +0,0018
decreased 0,5009000000 -0,0002
decreased 0,5011000000 -0,0057
not_changed 0,5068000000 0
increased 0,5068000000 +0,0003
increased 0,5065000000 +0,003
not_changed 0,5035000000 0
increased 0,5035000000 +10
decreased 0,5034000000 -0,0012
decreased 0,5046000000 -0,0007
increased 0,5053000000 +0,0089
decreased 0,4964000000 -0,0023
decreased 0,4987000000 -0,0003
increased 0,4990000000 +0,0006
decreased 0,4984000000 -0,0036
increased 0,5020000000 +0,0038
increased 0,4982000000 +0,0025
decreased 0,4957000000 -0,0054
increased 0,5011000000 +0,0053
decreased 0,4958000000 -0,0055
decreased 0,5013000000 10
decreased 0,5014000000 -0,0049
increased 0,5063000000 +0,0003
not_changed 0,5060000000 0
not_changed 0,5060000000 0
decreased 0,5060000000 -0,0007
increased 0,5067000000 +0,0015
increased 0,5052000000 +0,0029
not_changed 0,5023000000 0
increased 0,5023000000 +0,0009
decreased 0,5014000000 -0,0004
not_changed 0,5018000000 0
not_changed 0,5018000000 0
increased 0,5018000000 +0,0026
decreased 0,4992000000 -0,0022
decreased 0,5014000000 -0,002
decreased 0,5034000000 -0,0019
decreased 0,5053000000 -0,0004
decreased 0,5057000000 -0,0031
increased 0,5088000000 +0,0016
increased 0,5072000000 +0,0002
increased 0,5070000000 +10
decreased 0,5069000000 -0,0005
decreased 0,5074000000 -0,0052
decreased 0,5126000000 -0,0043
increased 0,5169000000 +0,0012
decreased 0,5157000000 -0,0023
decreased 0,5180000000 -0,0019
increased 0,5199000000 +0,0014
decreased 0,5185000000 -0,0008
increased 0,5193000000 +0,0006
decreased 0,5187000000 -0,0082
decreased 0,5269000000 -0,0049
increased 0,5318000000 +0,0001
increased 0,5317000000 +0,0026
decreased 0,5291000000 -0,0002
not_changed 0,5293000000 0
not_changed 0,5293000000 0
decreased 0,5293000000 -0,0004
decreased 0,5297000000 -0,0001
decreased 0,5298000000 -0,0004
not_changed 0,5302000000 0
increased 0,5302000000 +0,0038
increased 0,5264000000 +0,0004
decreased 0,5260000000 -0,0032
increased 0,5292000000 +10
increased 0,5291000000 +0,0004
decreased 0,5287000000 -0,0004
decreased 0,5291000000 -0,0027
decreased 0,5318000000 -0,0102
decreased 0,5420000000 -0,0021
not_changed 0,5441000000 0
not_changed 0,5441000000 0
decreased 0,5441000000 -0,002
decreased 0,5461000000 -0,0004
increased 0,5465000000 +0,001
increased 0,5455000000 +0,0004
decreased 0,5451000000 -0,0015
increased 0,5466000000 +0,0002
increased 0,5464000000 +0,0014
decreased 0,5450000000 -0,0084
increased 0,5534000000 +10
not_changed 0,5533000000 0
decreased 0,5533000000 -0,0057
not_changed 0,5590000000 0
decreased 0,5590000000 -0,001
decreased 0,5600000000 -0,0003
increased 0,5603000000 +0,0019
increased 0,5584000000 +0,0012
decreased 0,5572000000 -0,0014
increased 0,5586000000 +0,0091
decreased 0,5495000000 -0,0031
not_changed 0,5526000000 0
increased 0,5526000000 +0,0015
decreased 0,5511000000 -0,0017
decreased 0,5528000000 10
increased 0,5529000000 +0,0021
decreased 0,5508000000 -0,0019
increased 0,5527000000 +0,0003
decreased 0,5524000000 -0,0026
decreased 0,5550000000 -0,001
decreased 0,5560000000 -0,0078
decreased 0,5638000000 -0,0013
decreased 0,5651000000 -0,0008
decreased 0,5659000000 -0,0006
decreased 0,5665000000 -0,0014
increased 0,5679000000 +0,0016
increased 0,5663000000 +0,0042
increased 0,5621000000 +0,0013
increased 0,5608000000 +0,0005
decreased 0,5603000000 -0,0005
increased 0,5608000000 +0,0021
increased 0,5587000000 +0,0031
decreased 0,5556000000 -0,0027
increased 0,5583000000 +0,0008
decreased 0,5575000000 -0,001
increased 0,5585000000 +0,0045
increased 0,5540000000 +0,006
not_changed 0,5480000000 0
decreased 0,5480000000 -0,001
decreased 0,5490000000 -0,0022
not_changed 0,5512000000 0
not_changed 0,5512000000 0
increased 0,5512000000 +0,0006
decreased 0,5506000000 -0,0015
decreased 0,5521000000 -0,0034
increased 0,5555000000 +0,0021
decreased 0,5534000000 -0,0019
decreased 0,5553000000 -0,0014
decreased 0,5567000000 -0,0011
increased 0,5578000000 +10
not_changed 0,5577000000 0
decreased 0,5577000000 -0,0143
increased 0,5720000000 +0,0029
not_changed 0,5691000000 0
not_changed 0,5691000000 0
not_changed 0,5691000000 0
not_changed 0,5691000000 0
decreased 0,5691000000 -0,0047
increased 0,5738000000 +0,0003
decreased 0,5735000000 -0,0017
not_changed 0,5752000000 0
not_changed 0,5752000000 0
decreased 0,5752000000 -0,0009
increased 0,5761000000 +0,0114
decreased 0,5647000000 -0,001
decreased 0,5657000000 -0,001
increased 0,5667000000 +0,0088
decreased 0,5579000000 -0,0025
decreased 0,5604000000 -0,005
not_changed 0,5654000000 0
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0029
increased 0,5683000000 +0,0014
decreased 0,5669000000 -0,0027
not_changed 0,5696000000 0
increased 0,5696000000 +0,0039
increased 0,5657000000 +0,0051
increased 0,5606000000 +10
increased 0,5605000000 +0,012
increased 0,5485000000 +0,0028
increased 0,5457000000 +0,0004
decreased 0,5453000000 -0,0075
decreased 0,5528000000 10
not_changed 0,5529000000 0
decreased 0,5529000000 -0,0029
increased 0,5558000000 +0,0006
decreased 0,5552000000 -0,0008
increased 0,5560000000 +0,0055
increased 0,5505000000 +0,001
decreased 0,5495000000 -0,0004
increased 0,5499000000 +0,0014
increased 0,5485000000 +0,006
increased 0,5425000000 +0,0007
not_changed 0,5418000000 0
decreased 0,5418000000 -0,0008
increased 0,5426000000 +0,0032
decreased 0,5394000000 -0,003
increased 0,5424000000 +0,0028
decreased 0,5396000000 -0,0006
decreased 0,5402000000 -0,0005
not_changed 0,5407000000 0
decreased 0,5407000000 -0,002
increased 0,5427000000 +0,0063
increased 0,5364000000 +0,002
decreased 0,5344000000 -0,0073
not_changed 0,5417000000 0
decreased 0,5417000000 -0,0005
decreased 0,5422000000 -0,0047
increased 0,5469000000 +0,0036
decreased 0,5433000000 -0,0018
decreased 0,5451000000 -0,0058
increased 0,5509000000 +0,0021
increased 0,5488000000 +0,0024
increased 0,5464000000 +0,0034
not_changed 0,5430000000 0
not_changed 0,5430000000 0
decreased 0,5430000000 -0,0068
not_changed 0,5498000000 0
increased 0,5498000000 +0,003
decreased 0,5468000000 -0,0028
increased 0,5496000000 +0,0016
increased 0,5480000000 +0,0099
decreased 0,5381000000 -0,0018
decreased 0,5399000000 -0,0015
increased 0,5414000000 +0,003
increased 0,5384000000 +0,0016
increased 0,5368000000 +0,0008
decreased 0,5360000000 -0,001
decreased 0,5370000000 -0,0111
decreased 0,5481000000 -0,0019
increased 0,5500000000 +0,0039
increased 0,5461000000 +0,0021
decreased 0,5440000000 -0,0023
increased 0,5463000000 +0,0054
increased 0,5409000000 +0,0056
decreased 0,5353000000 -0,0018
increased 0,5371000000 +0,0073
decreased 0,5298000000 -0,0102
decreased 0,5400000000 -0,0027
increased 0,5427000000 +0,0011
increased 0,5416000000 +0,0033
decreased 0,5383000000 -0,0012
increased 0,5395000000 +0,0014
increased 0,5381000000 +0,0027
increased 0,5354000000 +0,0009
not_changed 0,5345000000 0
increased 0,5345000000 +0,0004
decreased 0,5341000000 -0,0047
not_changed 0,5388000000 0
increased 0,5388000000 +0,0028
decreased 0,5360000000 -0,0112
increased 0,5472000000 +0,0012
decreased 0,5460000000 -0,0015
decreased 0,5475000000 -0,0082
decreased 0,5557000000 -0,0035
increased 0,5592000000 +0,002
increased 0,5572000000 +0,0082
increased 0,5490000000 +0,0005
increased 0,5485000000 +0,0079
decreased 0,5406000000 -0,0003
increased 0,5409000000 +0,0073
decreased 0,5336000000 -0,0178
decreased 0,5514000000 -0,0026
increased 0,5540000000 +0,0025
decreased 0,5515000000 10
not_changed 0,5516000000 0
decreased 0,5516000000 -0,0015
decreased 0,5531000000 -0,0015
decreased 0,5546000000 -0,0041
increased 0,5587000000 +0,0074
decreased 0,5513000000 -0,0018
increased 0,5531000000 +0,0068
decreased 0,5463000000 -0,0032
decreased 0,5495000000 -0,0014
decreased 0,5509000000 -0,001
decreased 0,5519000000 -0,0012
increased 0,5531000000 +0,0018
decreased 0,5513000000 -0,0172
decreased 0,5685000000 -0,0014
increased 0,5699000000 +0,0117
increased 0,5582000000 +0,0039
decreased 0,5543000000 -0,0055
increased 0,5598000000 +0,0124
increased 0,5474000000 +0,0143
increased 0,5331000000 +0,004
not_changed 0,5291000000 0
increased 0,5291000000 +0,0052
decreased 0,5239000000 -0,0037
increased 0,5276000000 +0,0044
increased 0,5232000000 +0,0106
decreased 0,5126000000 -0,0091
decreased 0,5217000000 -0,0293
decreased 0,5510000000 -0,0041
decreased 0,5551000000 -0,0042
increased 0,5593000000 +0,002
decreased 0,5573000000 -0,0008
decreased 0,5581000000 -0,0032
increased 0,5613000000 +0,0088
decreased 0,5525000000 -0,0094
not_changed 0,5619000000 0
increased 0,5619000000 +0,0007
decreased 0,5612000000 -0,0109
increased 0,5721000000 +0,0008
decreased 0,5713000000 -0,0053
increased 0,5766000000 +0,0159
decreased 0,5607000000 -0,0003
not_changed 0,5610000000 0
decreased 0,5610000000 -0,0401
decreased 0,6011000000 -0,0119
decreased 0,6130000000 10
not_changed 0,6131000000 0
decreased 0,6131000000 -0,0009
decreased 0,6140000000 -0,0008
decreased 0,6148000000 -0,0246
increased 0,6394000000 +0,0376
increased 0,6018000000 +0,01
decreased 0,5918000000 -0,0005
increased 0,5923000000 +0,0124
increased 0,5799000000 +0,0235
decreased 0,5564000000 -0,0018
increased 0,5582000000 +0,0023
increased 0,5559000000 +0,0011
increased 0,5548000000 +0,0079
decreased 0,5469000000 -0,0002
decreased 0,5471000000 -0,0027
increased 0,5498000000 +0,0015
decreased 0,5483000000 -0,0012
decreased 0,5495000000 -0,0045
increased 0,5540000000 +0,0046
not_changed 0,5494000000 0
not_changed 0,5494000000 0
increased 0,5494000000 +0,0018
increased 0,5476000000 +0,0094
increased 0,5382000000 +0,0093
decreased 0,5289000000 -0,0076
not_changed 0,5365000000 0
increased 0,5365000000 +0,0084
increased 0,5281000000 +0,0009
increased 0,5272000000 +0,0015
increased 0,5257000000 +0,0006
increased 0,5251000000 +0,0002
increased 0,5249000000 +0,0017
decreased 0,5232000000 -0,0003
decreased 0,5235000000 -0,0003
increased 0,5238000000 +0,0027
decreased 0,5211000000 -0,0025
increased 0,5236000000 +0,0008
increased 0,5228000000 +0,0008
increased 0,5220000000 +0,0041
increased 0,5179000000 +0,0008
increased 0,5171000000 +0,001
decreased 0,5161000000 -0,0004
increased 0,5165000000 +0,0017
decreased 0,5148000000 -0,0009
decreased 0,5157000000 -0,0016
increased 0,5173000000 +0,0003
increased 0,5170000000 +0,0016
increased 0,5154000000 +0,0015
decreased 0,5139000000 -0,0011
increased 0,5150000000 +0,003
decreased 0,5120000000 -0,0012
decreased 0,5132000000 -0,0023
increased 0,5155000000 +0,0082
decreased 0,5073000000 -0,0057
decreased 0,5130000000 -0,001
increased 0,5140000000 +0,0018
decreased 0,5122000000 -0,0008
increased 0,5130000000 +0,0009
decreased 0,5121000000 -0,0071
increased 0,5192000000 +0,0018
decreased 0,5174000000 -0,0003
increased 0,5177000000 +0,0059
decreased 0,5118000000 -0,0021
decreased 0,5139000000 -0,0049
decreased 0,5188000000 -0,0014
decreased 0,5202000000 -0,0007
decreased 0,5209000000 -0,0076
increased 0,5285000000 +0,0005
increased 0,5280000000 +0,0037
increased 0,5243000000 +0,0063
decreased 0,5180000000 -0,0011
decreased 0,5191000000 -0,0056
not_changed 0,5247000000 0
decreased 0,5247000000 -0,0008
increased 0,5255000000 +0,0016
decreased 0,5239000000 -0,0021
increased 0,5260000000 +0,0061
decreased 0,5199000000 -0,0031
decreased 0,5230000000 -0,006102432
decreased 0,5291024320 -0,004985378
decreased 0,5340878100 -0,001852752
increased 0,5359405620 +0,007967742
increased 0,5279728200 +0,005292266
increased 0,5226805540 +0,003252035
decreased 0,5194285190 -0,000591501
decreased 0,5200200200 -0,006412104
increased 0,5264321240 +0,000436269
decreased 0,5259958550 -0,003104919
decreased 0,5291007740 -0,006918361
increased 0,5360191350 +0,010066623
decreased 0,5259525120 -0,001370522
decreased 0,5273230340 -0,004671947
not_changed 0,5319949810 0
decreased 0,5319949810 -0,003609024
decreased 0,5356040050 -0,009661442
not_changed 0,5452654470 0
decreased 0,5452654470 -0,002295299
decreased 0,5475607460 -0,001970114
increased 0,5495308600 +0,003965283
decreased 0,5455655770 -0,001597144
increased 0,5471627210 +0,004999079
decreased 0,5421636420 -0,022901399
decreased 0,5650650410 -0,000336005
increased 0,5654010460 +0,00472039
decreased 0,5606806560 -0,00884654
decreased 0,5695271960 -0,000768787
increased 0,5702959830 +0,005296931
decreased 0,5649990520 -0,000331628
increased 0,5653306800 +0,00203208
increased 0,5632986000 +0,000660097
increased 0,5626385030 +0,000147336
increased 0,5624911670 +0,001172859
decreased 0,5613183080 -0,004370953
increased 0,5656892610 +0,004998096
decreased 0,5606911650 -0,000133577
not_changed 0,5608247420 0
increased 0,5608247420 +0,021524658
decreased 0,5393000840 -0,007906803
increased 0,5472068870 +0,003508936
decreased 0,5436979510 -0,0003275
decreased 0,5440254510 -0,000608216
decreased 0,5446336670 -0,001326024
increased 0,5459596910 +0,006545489
increased 0,5394142020 +0,000329629
not_changed 0,5390845730 0
not_changed 0,5390845730 0
not_changed 0,5390845730 0
increased 0,5390845730 +0,000894707
decreased 0,5381898660 -0,001035977
increased 0,5392258430 +0,001648145
not_changed 0,5375776980 0
increased 0,5375776980 +0,000329629
decreased 0,5372480690 -0,000329629
decreased 0,5375776980 -0,001412696
increased 0,5389903940 +0,001412696
decreased 0,5375776980 -0,003673008
decreased 0,5412507060 -0,002071954
increased 0,5433226600 +0,000517989
decreased 0,5428046710 -0,002555472
decreased 0,5453601430 -0,002218447
increased 0,5475785900 +0,00094402
decreased 0,5466345700 -0,002832059
increased 0,5494666290 +0,001274427
not_changed 0,5481922020 0
decreased 0,5481922020 -0,000660814
decreased 0,5488530160 -0,000613613
increased 0,5494666290 +0,000613613
decreased 0,5488530160 -0,006872175
decreased 0,5557251910 -0,002772965
decreased 0,5584981560 -0,001628275
increased 0,5601264310 +0,000766247
decreased 0,5593601840 -0,000651288
increased 0,5600114720 +0,006768765
decreased 0,5532427070 -0,004255037
decreased 0,5574977440 -0,000484255
decreased 0,5579819990 -0,025864344
increased 0,5838463430 +0,0016324
decreased 0,5822139430 -0,013036057
increased 0,5952500000 +0,000867865
decreased 0,5943821350 -0,002027941
decreased 0,5964100760 -0,00569508
increased 0,6021051560 +0,007916779
increased 0,5941883770 +0,010266808
not_changed 0,5839215690 0
decreased 0,5839215690 -0,000874329
decreased 0,5847958980 -0,000461651
increased 0,5852575490 +0,005152173
decreased 0,5801053760 -0,001658894
increased 0,5817642700 +0,016268594
not_changed 0,5654956760 0
decreased 0,5654956760 -0,00629225
increased 0,5717879260 +0,009138622
increased 0,5626493040 +0,004756034
decreased 0,5578932700 -0,001871864
decreased 0,5597651340 -0,005212995
not_changed 0,5649781290 0
increased 0,5649781290 +0,009278827
decreased 0,5556993020 -0,007005271
decreased 0,5627045730 -0,001024351
decreased 0,5637289240 -0,003190565
increased 0,5669194890 +0,007327481
increased 0,5595920080 +0,008062144
decreased 0,5515298640 -0,017525172
increased 0,5690550360 +0,000377608
increased 0,5686774280 +0,00756088
decreased 0,5611165480 -0,000599376
increased 0,5617159240 +0,001257794
not_changed 0,5604581300 0
increased 0,5604581300 +0,003402686
increased 0,5570554440 +0,002912917
increased 0,5541425270 +0,00130974
decreased 0,5528327870 -0,002798182
not_changed 0,5556309690 0
increased 0,5556309690 +0,009442032
decreased 0,5461889370 -0,01314267
decreased 0,5593316070 -0,006054098
increased 0,5653857050 +0,00902105
increased 0,5563646550 +0,04149305
increased 0,5148716050 +0,008210413
increased 0,5066611920 +0,032675361
increased 0,4739858310 +0,013433651
increased 0,4605521800 +0,010570156
increased 0,4499820240 +0,013337117
decreased 0,4366449070 -0,013304906
decreased 0,4499498130 -0,014895193
decreased 0,4648450060 -0,004048746
increased 0,4688937520 +0,008203916
increased 0,4606898360 +0,003963854
decreased 0,4567259820 -0,000345487
decreased 0,4570714690 -0,004921593
increased 0,4619930620 +0,001045174
decreased 0,4609478880 -0,005935651
not_changed 0,4668835390 0
decreased 0,4668835390 -0,000780742
increased 0,4676642810 +0,01342743
decreased 0,4542368510 -0,01604524
decreased 0,4702820910 -0,008166931
increased 0,4784490220 +0,002918979
decreased 0,4755300430 -0,027291409
increased 0,5028214520 +0,001590085
not_changed 0,5012313670 0
increased 0,5012313670 +0,003802488
not_changed 0,4974288790 0
Please note that KES to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Macedonian denar exchange chart

Note: The Kenyan shilling to Macedonian denar chart allow you to see for free currency exchange rate graph history for the KES/MKD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Macedonian denar pair for a period of 2507 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.