The exchange rate as of today for KES/MVR is KES per MVR, which means that with 100 Kenyan shillings you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for KES/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or MVR currencies.

KES to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:57:19 +0000	0,1503000000	-0,0001
Sat, 28 Oct 2017 02:53:48 +0000	0,1504000000	+0,0001
Fri, 27 Oct 2017 04:53:28 +0000	0,1503000000	-0,0001
Thu, 26 Oct 2017 05:24:04 +0000	0,1504000000	+0,0002
Wed, 25 Oct 2017 07:46:27 +0000	0,1502000000	+0,0029
Sun, 22 Oct 2017 09:22:33 +0000	0,1473000000	0
Sat, 21 Oct 2017 15:03:24 +0000	0,1473000000	-0,0035
Thu, 19 Oct 2017 20:35:50 +0000	0,1508000000	+0,0022
Tue, 17 Oct 2017 19:46:03 +0000	0,1486000000	-0,0017
Fri, 13 Oct 2017 13:50:02 +0000	0,1503000000	+0,0014
Wed, 11 Oct 2017 17:07:32 +0000	0,1489000000	-0,0016
Mon, 09 Oct 2017 04:47:34 +0000	0,1505000000	-0,0001
Sun, 08 Oct 2017 08:34:45 +0000	0,1506000000	+0,0014
Thu, 05 Oct 2017 02:11:02 +0000	0,1492000000	+0,0005
Wed, 04 Oct 2017 14:22:12 +0000	0,1487000000	-0,0021
Sat, 30 Sep 2017 01:30:09 +0000	0,1508000000	+0,0018
Fri, 29 Sep 2017 11:34:14 +0000	0,1490000000	+0,0002
Wed, 27 Sep 2017 05:10:49 +0000	0,1488000000	-0,0019
Sun, 24 Sep 2017 08:50:12 +0000	0,1507000000	+0,0016
Fri, 22 Sep 2017 08:48:17 +0000	0,1491000000	+0,0001
Thu, 21 Sep 2017 18:58:45 +0000	0,1490000000	-0,0019
Sun, 17 Sep 2017 20:50:27 +0000	0,1509000000	+0,002
Thu, 14 Sep 2017 15:39:54 +0000	0,1489000000	-0,0003
Wed, 13 Sep 2017 13:13:56 +0000	0,1492000000	-0,0006
Wed, 13 Sep 2017 04:38:38 +0000	0,1498000000	+10
Tue, 12 Sep 2017 02:48:58 +0000	0,1497000000	+10
Sun, 03 Sep 2017 05:29:08 +0000	0,1496000000	+0,0002
Thu, 31 Aug 2017 23:39:05 +0000	0,1494000000	10
Tue, 29 Aug 2017 15:00:08 +0000	0,1495000000	+0,0004
Sun, 27 Aug 2017 02:06:21 +0000	0,1491000000	0
Sat, 26 Aug 2017 11:57:01 +0000	0,1491000000	10
Thu, 24 Aug 2017 21:56:38 +0000	0,1492000000	10
Wed, 23 Aug 2017 10:01:41 +0000	0,1493000000	+10
Sat, 19 Aug 2017 10:08:55 +0000	0,1492000000	+0,0009
Tue, 15 Aug 2017 04:10:15 +0000	0,1483000000	-0,0001
Mon, 14 Aug 2017 09:57:05 +0000	0,1484000000	+0,0002
Sun, 13 Aug 2017 09:11:20 +0000	0,1482000000	+10
Thu, 10 Aug 2017 16:45:56 +0000	0,1481000000	-0,0003
Tue, 08 Aug 2017 23:46:44 +0000	0,1484000000	+0,0004
Mon, 07 Aug 2017 18:29:05 +0000	0,1480000000	+0,0002
Mon, 07 Aug 2017 01:22:47 +0000	0,1478000000	-0,0003
Sat, 05 Aug 2017 03:06:57 +0000	0,1481000000	-0,0004
Tue, 01 Aug 2017 22:00:12 +0000	0,1485000000	+0,0003
Sun, 30 Jul 2017 22:26:32 +0000	0,1482000000	0
Fri, 28 Jul 2017 18:17:07 +0000	0,1482000000	0
Wed, 26 Jul 2017 13:36:15 +0000	0,1482000000	0
Mon, 24 Jul 2017 05:36:49 +0000	0,1482000000	+10
Fri, 21 Jul 2017 23:11:05 +0000	0,1481000000	+0,0001
Fri, 21 Jul 2017 06:33:28 +0000	0,1480000000	-0,0005
Wed, 19 Jul 2017 23:33:28 +0000	0,1485000000	-0,0001
Wed, 19 Jul 2017 00:07:19 +0000	0,1486000000	+0,0002
Mon, 17 Jul 2017 02:22:07 +0000	0,1484000000	+0,0003
Fri, 14 Jul 2017 08:54:04 +0000	0,1481000000	-0,0004
Wed, 12 Jul 2017 10:59:26 +0000	0,1485000000	+0,0003
Tue, 11 Jul 2017 15:54:11 +0000	0,1482000000	10
Thu, 06 Jul 2017 06:55:34 +0000	0,1483000000	-0,0002
Tue, 04 Jul 2017 09:54:38 +0000	0,1485000000	+0,0005
Tue, 04 Jul 2017 06:50:14 +0000	0,1480000000	-0,0003
Sun, 02 Jul 2017 05:28:44 +0000	0,1483000000	0
Sat, 01 Jul 2017 08:19:17 +0000	0,1483000000	0
Fri, 30 Jun 2017 23:50:36 +0000	0,1483000000	0
Thu, 29 Jun 2017 19:15:05 +0000	0,1483000000	-0,0001
Wed, 28 Jun 2017 16:18:36 +0000	0,1484000000	10
Mon, 26 Jun 2017 00:09:06 +0000	0,1485000000	+0,0005
Mon, 19 Jun 2017 16:05:52 +0000	0,1480000000	-0,0005
Sun, 18 Jun 2017 19:11:44 +0000	0,1485000000	0
Sun, 18 Jun 2017 10:52:36 +0000	0,1485000000	0
Fri, 16 Jun 2017 14:43:46 +0000	0,1485000000	0
Thu, 15 Jun 2017 22:51:19 +0000	0,1485000000	-0,0004
Tue, 13 Jun 2017 04:04:43 +0000	0,1489000000	0
Mon, 12 Jun 2017 01:40:27 +0000	0,1489000000	0
Sun, 11 Jun 2017 10:29:55 +0000	0,1489000000	0
Sat, 10 Jun 2017 13:22:48 +0000	0,1489000000	+0,0001
Mon, 05 Jun 2017 12:19:16 +0000	0,1488000000	-0,0003
Mon, 29 May 2017 15:39:54 +0000	0,1491000000	0
Fri, 26 May 2017 00:22:26 +0000	0,1491000000	+0,0002
Wed, 24 May 2017 20:31:23 +0000	0,1489000000	0
Mon, 22 May 2017 11:16:51 +0000	0,1489000000	-0,0002
Sun, 21 May 2017 20:25:25 +0000	0,1491000000	0
Sat, 20 May 2017 12:53:29 +0000	0,1491000000	+0,0007
Mon, 15 May 2017 03:06:23 +0000	0,1484000000	-0,0006
Sun, 14 May 2017 18:12:26 +0000	0,1490000000	+10
Tue, 09 May 2017 17:31:59 +0000	0,1489000000	-0,0006
Tue, 02 May 2017 10:17:16 +0000	0,1495000000	+0,0005
Tue, 02 May 2017 01:18:54 +0000	0,1490000000	+0,0003
Sun, 30 Apr 2017 20:01:20 +0000	0,1487000000	0
Fri, 28 Apr 2017 07:43:23 +0000	0,1487000000	+10
Thu, 27 Apr 2017 23:03:43 +0000	0,1486000000	0
Thu, 27 Apr 2017 19:30:56 +0000	0,1486000000	0
Sun, 23 Apr 2017 17:58:23 +0000	0,1486000000	0
Fri, 21 Apr 2017 05:52:30 +0000	0,1486000000	0
Thu, 20 Apr 2017 22:17:11 +0000	0,1486000000	+0,0001
Wed, 19 Apr 2017 10:09:44 +0000	0,1485000000	-0,0004
Mon, 17 Apr 2017 06:12:01 +0000	0,1489000000	+0,0001
Sat, 15 Apr 2017 21:23:16 +0000	0,1488000000	-0,0002
Wed, 12 Apr 2017 16:24:47 +0000	0,1490000000	+0,0003
Mon, 10 Apr 2017 12:47:27 +0000	0,1487000000	+0,0008
Sat, 08 Apr 2017 20:07:51 +0000	0,1479000000	0
Fri, 07 Apr 2017 19:27:14 +0000	0,1479000000	-0,0009
Wed, 05 Apr 2017 14:02:14 +0000	0,1488000000	-0,0006
Tue, 04 Apr 2017 18:23:49 +0000	0,1494000000	-0,0002
Thu, 23 Mar 2017 12:48:12 +0000	0,1496000000	+0,0001
Tue, 21 Mar 2017 20:04:08 +0000	0,1495000000	0
Thu, 16 Mar 2017 16:02:22 +0000	0,1495000000	+0,0003
Sat, 11 Mar 2017 12:50:17 +0000	0,1492000000	-0,0009
Mon, 06 Mar 2017 07:56:35 +0000	0,1501000000	+0,0001
Fri, 03 Mar 2017 12:02:08 +0000	0,1500000000	+0,0002
Thu, 02 Mar 2017 15:16:26 +0000	0,1498000000	0
Thu, 02 Mar 2017 02:01:04 +0000	0,1498000000	0
Tue, 28 Feb 2017 16:45:55 +0000	0,1498000000	+0,0013
Sun, 26 Feb 2017 19:20:52 +0000	0,1485000000	0
Sun, 26 Feb 2017 03:53:38 +0000	0,1485000000	-0,0001
Fri, 24 Feb 2017 09:47:27 +0000	0,1486000000	+0,0002
Wed, 22 Feb 2017 11:08:57 +0000	0,1484000000	0
Mon, 20 Feb 2017 19:30:38 +0000	0,1484000000	10
Fri, 17 Feb 2017 11:19:00 +0000	0,1485000000	+10
Mon, 13 Feb 2017 19:28:49 +0000	0,1484000000	10
Tue, 07 Feb 2017 12:13:25 +0000	0,1485000000	+0,0008
Sat, 04 Feb 2017 15:51:42 +0000	0,1477000000	0
Sat, 04 Feb 2017 05:22:25 +0000	0,1477000000	0
Thu, 02 Feb 2017 23:32:40 +0000	0,1477000000	10
Thu, 02 Feb 2017 09:32:42 +0000	0,1478000000	-0,0002
Sun, 29 Jan 2017 20:23:48 +0000	0,1480000000	0
Sun, 29 Jan 2017 02:15:32 +0000	0,1480000000	0
Sat, 28 Jan 2017 08:47:52 +0000	0,1480000000	0
Fri, 27 Jan 2017 08:31:26 +0000	0,1480000000	+0,0014
Sun, 22 Jan 2017 17:36:21 +0000	0,1466000000	0
Sat, 21 Jan 2017 13:22:59 +0000	0,1466000000	-0,0014
Sun, 15 Jan 2017 08:19:49 +0000	0,1480000000	+0,0027
Fri, 13 Jan 2017 14:43:03 +0000	0,1453000000	-0,0027
Thu, 12 Jan 2017 03:40:25 +0000	0,1480000000	-0,0008
Mon, 09 Jan 2017 20:59:50 +0000	0,1488000000	+0,0031
Mon, 09 Jan 2017 14:42:56 +0000	0,1457000000	-0,0002
Sat, 07 Jan 2017 22:48:23 +0000	0,1459000000	0
Sat, 07 Jan 2017 13:02:48 +0000	0,1459000000	0
Sat, 07 Jan 2017 01:44:41 +0000	0,1459000000	-0,0013
Wed, 04 Jan 2017 06:58:16 +0000	0,1472000000	-0,0008
Mon, 02 Jan 2017 23:32:43 +0000	0,1480000000	0
Mon, 02 Jan 2017 14:50:28 +0000	0,1480000000	0
Mon, 02 Jan 2017 01:40:10 +0000	0,1480000000	0
Sun, 01 Jan 2017 19:32:49 +0000	0,1480000000	0
Fri, 30 Dec 2016 12:40:10 +0000	0,1480000000	0
Thu, 29 Dec 2016 08:15:49 +0000	0,1480000000	-0,0008
Sun, 25 Dec 2016 04:35:08 +0000	0,1488000000	0
Sat, 24 Dec 2016 06:23:26 +0000	0,1488000000	+0,0015
Fri, 23 Dec 2016 22:33:38 +0000	0,1473000000	-0,0017
Fri, 23 Dec 2016 19:08:38 +0000	0,1490000000	-0,0001
Thu, 22 Dec 2016 18:03:57 +0000	0,1491000000	+0,0007
Sun, 18 Dec 2016 22:05:46 +0000	0,1484000000	+0,0001
Fri, 16 Dec 2016 09:22:11 +0000	0,1483000000	+0,0005
Thu, 15 Dec 2016 02:50:00 +0000	0,1478000000	0
Wed, 14 Dec 2016 05:12:49 +0000	0,1478000000	0
Tue, 13 Dec 2016 10:22:37 +0000	0,1478000000	+0,0002
Sun, 11 Dec 2016 12:10:40 +0000	0,1476000000	-0,0013
Fri, 09 Dec 2016 18:40:20 +0000	0,1489000000	+0,0012
Fri, 09 Dec 2016 10:26:12 +0000	0,1477000000	10
Fri, 09 Dec 2016 00:55:50 +0000	0,1478000000	-0,0003
Mon, 05 Dec 2016 17:58:55 +0000	0,1481000000	-0,0003
Tue, 29 Nov 2016 06:38:16 +0000	0,1484000000	+0,0001
Mon, 28 Nov 2016 03:55:41 +0000	0,1483000000	-0,0009
Sun, 27 Nov 2016 06:05:03 +0000	0,1492000000	0
Sat, 26 Nov 2016 02:35:52 +0000	0,1492000000	+0,0004
Fri, 25 Nov 2016 02:11:25 +0000	0,1488000000	0
Thu, 24 Nov 2016 12:27:46 +0000	0,1488000000	0
Wed, 23 Nov 2016 18:18:04 +0000	0,1488000000	-0,0006
Wed, 23 Nov 2016 01:16:03 +0000	0,1494000000	+0,0007
Thu, 17 Nov 2016 17:40:50 +0000	0,1487000000	+0,0012
Thu, 17 Nov 2016 02:34:19 +0000	0,1475000000	-0,0015
Tue, 15 Nov 2016 20:07:32 +0000	0,1490000000	+0,0014
Fri, 11 Nov 2016 15:56:24 +0000	0,1476000000	-0,0004
Tue, 08 Nov 2016 06:20:07 +0000	0,1480000000	-0,0006
Fri, 04 Nov 2016 21:12:25 +0000	0,1486000000	+0,0001
Fri, 28 Oct 2016 03:58:57 +0000	0,1485000000	-0,0002
Tue, 25 Oct 2016 20:02:55 +0000	0,1487000000	-0,0004
Sat, 22 Oct 2016 04:36:51 +0000	0,1491000000	+0,0004
Wed, 19 Oct 2016 21:45:44 +0000	0,1487000000	10
Tue, 18 Oct 2016 15:15:11 +0000	0,1488000000	-0,0003
Sat, 15 Oct 2016 07:27:01 +0000	0,1491000000	+0,0005
Thu, 13 Oct 2016 18:41:40 +0000	0,1486000000	-0,0002
Tue, 11 Oct 2016 03:01:19 +0000	0,1488000000	+10
Sun, 09 Oct 2016 07:35:13 +0000	0,1487000000	0
Tue, 04 Oct 2016 17:57:54 +0000	0,1487000000	-0,0005
Fri, 30 Sep 2016 10:52:32 +0000	0,1492000000	10
Sun, 25 Sep 2016 09:30:17 +0000	0,1493000000	+0,0004
Thu, 22 Sep 2016 19:20:27 +0000	0,1489000000	-0,0003
Tue, 20 Sep 2016 02:32:30 +0000	0,1492000000	0
Mon, 19 Sep 2016 00:01:01 +0000	0,1492000000	-0,0005
Thu, 15 Sep 2016 23:04:09 +0000	0,1497000000	+0,001
Thu, 15 Sep 2016 14:12:22 +0000	0,1487000000	-0,0002
Wed, 14 Sep 2016 04:33:49 +0000	0,1489000000	-0,0002
Mon, 12 Sep 2016 02:03:42 +0000	0,1491000000	0
Fri, 09 Sep 2016 10:01:04 +0000	0,1491000000	+0,0016
Mon, 05 Sep 2016 01:25:26 +0000	0,1475000000	-0,0015
Thu, 01 Sep 2016 20:29:50 +0000	0,1490000000	-0,0006
Sat, 27 Aug 2016 20:02:15 +0000	0,1496000000	+0,0005
Tue, 23 Aug 2016 15:41:06 +0000	0,1491000000	+0,0004
Sat, 20 Aug 2016 16:17:44 +0000	0,1487000000	0
Sun, 14 Aug 2016 09:16:54 +0000	0,1487000000	-0,0002
Wed, 10 Aug 2016 11:08:33 +0000	0,1489000000	+0,0013
Mon, 08 Aug 2016 00:57:46 +0000	0,1476000000	-0,0015
Mon, 01 Aug 2016 10:28:57 +0000	0,1491000000	0
Sat, 30 Jul 2016 03:50:14 +0000	0,1491000000	+0,0014
Wed, 27 Jul 2016 22:06:01 +0000	0,1477000000	10
Mon, 25 Jul 2016 17:51:16 +0000	0,1478000000	+0,0004
Thu, 21 Jul 2016 14:36:28 +0000	0,1474000000	-0,0007
Wed, 20 Jul 2016 18:32:44 +0000	0,1481000000	-0,0008
Mon, 18 Jul 2016 21:32:29 +0000	0,1489000000	+0,0012
Sun, 17 Jul 2016 14:00:12 +0000	0,1477000000	+10
Fri, 15 Jul 2016 18:57:16 +0000	0,1476000000	10
Fri, 15 Jul 2016 12:27:28 +0000	0,1477000000	-0,0003
Sat, 09 Jul 2016 12:06:02 +0000	0,1480000000	-0,001
Wed, 06 Jul 2016 03:27:31 +0000	0,1490000000	+0,001
Thu, 30 Jun 2016 19:08:37 +0000	0,1480000000	+0,001
Thu, 30 Jun 2016 05:07:28 +0000	0,1470000000	-0,005
Tue, 28 Jun 2016 13:03:46 +0000	0,1520000000	-0,0003
Tue, 21 Jun 2016 14:38:44 +0000	0,1523000000	+0,0002
Sat, 18 Jun 2016 13:43:55 +0000	0,1521000000	-0,0002
Wed, 15 Jun 2016 03:32:39 +0000	0,1523000000	+0,0009
Mon, 13 Jun 2016 06:40:59 +0000	0,1514000000	-0,0007
Wed, 08 Jun 2016 02:45:32 +0000	0,1521000000	0
Tue, 07 Jun 2016 18:14:58 +0000	0,1521000000	10
Sun, 05 Jun 2016 01:54:57 +0000	0,1522000000	-0,0002
Thu, 02 Jun 2016 21:24:35 +0000	0,1524000000	-0,0002
Wed, 01 Jun 2016 09:57:04 +0000	0,1526000000	+0,0002
Mon, 30 May 2016 14:12:12 +0000	0,1524000000	+0,0001
Mon, 30 May 2016 05:58:40 +0000	0,1523000000	0
Sat, 28 May 2016 13:57:20 +0000	0,1523000000	-0,0001
Fri, 27 May 2016 20:38:12 +0000	0,1524000000	10
Fri, 20 May 2016 22:54:14 +0000	0,1525000000	-0,0002
Thu, 19 May 2016 22:30:59 +0000	0,1527000000	0
Thu, 19 May 2016 12:36:17 +0000	0,1527000000	10
Tue, 17 May 2016 22:39:32 +0000	0,1528000000	+0,0002
Sat, 14 May 2016 13:21:20 +0000	0,1526000000	0
Mon, 09 May 2016 15:42:07 +0000	0,1526000000	+0,0009
Mon, 02 May 2016 02:50:10 +0000	0,1517000000	+0,0002
Mon, 25 Apr 2016 04:36:53 +0000	0,1515000000	-0,0004
Sat, 23 Apr 2016 11:33:00 +0000	0,1519000000	-0,0002
Thu, 21 Apr 2016 06:34:22 +0000	0,1521000000	+0,0001
Mon, 11 Apr 2016 16:15:31 +0000	0,1520000000	+0,0003
Sun, 10 Apr 2016 16:46:30 +0000	0,1517000000	0
Sun, 03 Apr 2016 22:39:40 +0000	0,1517000000	+0,0006
Sat, 02 Apr 2016 05:05:19 +0000	0,1511000000	-0,0003
Sun, 20 Mar 2016 16:01:05 +0000	0,1514000000	+0,0001
Thu, 17 Mar 2016 13:55:31 +0000	0,1513000000	-0,0005
Wed, 16 Mar 2016 02:51:28 +0000	0,1518000000	-0,0005
Sun, 13 Mar 2016 22:39:58 +0000	0,1523000000	+0,001
Fri, 04 Mar 2016 03:44:48 +0000	0,1513000000	-0,0005
Wed, 02 Mar 2016 13:18:54 +0000	0,1518000000	+0,0002
Wed, 02 Mar 2016 01:08:19 +0000	0,1516000000	+0,0016
Sun, 28 Feb 2016 07:17:56 +0000	0,1500000000	0
Sat, 27 Feb 2016 05:34:12 +0000	0,1500000000	-0,0004
Thu, 25 Feb 2016 02:17:29 +0000	0,1504000000	-0,0007
Wed, 17 Feb 2016 22:03:30 +0000	0,1511000000	10
Wed, 17 Feb 2016 15:49:04 +0000	0,1512000000	+0,0006
Mon, 15 Feb 2016 19:46:45 +0000	0,1506000000	-0,0003
Thu, 11 Feb 2016 15:05:09 +0000	0,1509000000	+0,0004
Wed, 03 Feb 2016 03:05:27 +0000	0,1505000000	+0,0018
Sun, 31 Jan 2016 10:27:26 +0000	0,1487000000	-0,0012
Mon, 25 Jan 2016 18:01:31 +0000	0,1499000000	10
Wed, 20 Jan 2016 17:03:28 +0000	0,1500000000	-0,0002
Sun, 17 Jan 2016 19:33:56 +0000	0,1502000000	+0,0002
Fri, 15 Jan 2016 21:09:20 +0000	0,1500000000	0
Fri, 15 Jan 2016 18:05:33 +0000	0,1500000000	0
Thu, 14 Jan 2016 14:11:42 +0000	0,1500000000	-0,0004
Thu, 07 Jan 2016 20:40:41 +0000	0,1504000000	+0,0001
Wed, 06 Jan 2016 10:22:56 +0000	0,1503000000	-0,0001
Mon, 04 Jan 2016 19:05:19 +0000	0,1504000000	+0,0003
Thu, 24 Dec 2015 10:15:04 +0000	0,1501000000	-0,0005
Wed, 23 Dec 2015 17:54:50 +0000	0,1506000000	+0,0001
Wed, 23 Dec 2015 07:56:54 +0000	0,1505000000	-0,0003
Tue, 22 Dec 2015 09:34:00 +0000	0,1508000000	+0,0007
Sat, 19 Dec 2015 21:42:41 +0000	0,1501000000	-0,0004
Tue, 15 Dec 2015 15:50:13 +0000	0,1505000000	+0,0006
Mon, 14 Dec 2015 03:19:36 +0000	0,1499000000	-0,0009
Wed, 09 Dec 2015 07:21:33 +0000	0,1508000000	-0,0007
Tue, 08 Dec 2015 23:18:08 +0000	0,1515000000	+0,0014
Fri, 04 Dec 2015 21:26:27 +0000	0,1501000000	0
Fri, 04 Dec 2015 05:12:39 +0000	0,1501000000	10
Fri, 04 Dec 2015 01:12:49 +0000	0,1502000000	-0,0004
Wed, 02 Dec 2015 20:38:21 +0000	0,1506000000	-0,0002
Tue, 01 Dec 2015 07:06:04 +0000	0,1508000000	+10
Sat, 28 Nov 2015 12:45:27 +0000	0,1507000000	+10
Thu, 26 Nov 2015 06:51:56 +0000	0,1506000000	+0,0007
Sun, 15 Nov 2015 19:27:15 +0000	0,1499000000	10
Sat, 07 Nov 2015 12:53:04 +0000	0,1500000000	-0,0013
Tue, 27 Oct 2015 06:53:04 +0000	0,1513000000	+0,0009
Thu, 22 Oct 2015 23:13:33 +0000	0,1504000000	-0,0003
Mon, 19 Oct 2015 18:57:22 +0000	0,1507000000	+0,0011
Sat, 17 Oct 2015 02:11:10 +0000	0,1496000000	+0,0005
Tue, 13 Oct 2015 13:31:40 +0000	0,1491000000	+0,003
Mon, 28 Sep 2015 22:28:19 +0000	0,1461000000	+0,0007
Wed, 23 Sep 2015 02:27:43 +0000	0,1454000000	-0,0026
Fri, 28 Aug 2015 08:29:04 +0000	0,1480000000	-0,0024
Sat, 15 Aug 2015 11:21:47 +0000	0,1504000000	-0,0007
Fri, 14 Aug 2015 00:01:22 +0000	0,1511000000	+0,0007
Tue, 28 Jul 2015 13:44:31 +0000	0,1504000000	-0,0016
Sun, 26 Jul 2015 18:05:52 +0000	0,1520000000	-0,0004
Wed, 08 Jul 2015 22:56:21 +0000	0,1524000000	-0,0027
Thu, 02 Jul 2015 06:23:52 +0000	0,1551000000	-0,0031
Sat, 13 Jun 2015 17:01:21 +0000	0,1582000000	0
Fri, 12 Jun 2015 12:16:05 +0000	0,1582000000	-0,0002
Sat, 06 Jun 2015 12:07:33 +0000	0,1584000000	+0,0012
Sun, 31 May 2015 13:19:11 +0000	0,1572000000	+0,0007
Tue, 26 May 2015 10:42:50 +0000	0,1565000000	-0,0013
Mon, 25 May 2015 01:14:31 +0000	0,1578000000	-0,0002
Fri, 22 May 2015 04:52:09 +0000	0,1580000000	-0,0016
Tue, 19 May 2015 13:37:23 +0000	0,1596000000	-0,0006
Sat, 16 May 2015 20:17:37 +0000	0,1602000000	+0,0002
Mon, 11 May 2015 09:20:22 +0000	0,1600000000	-0,0021
Tue, 05 May 2015 23:14:16 +0000	0,1621000000	-0,0007
Sat, 25 Apr 2015 09:48:34 +0000	0,1628000000	-0,005
Thu, 12 Mar 2015 22:30:44 +0000	0,1678000000	-0,0022
Mon, 15 Dec 2014 20:03:59 +0000	0,1700000000	0
Fri, 05 Dec 2014 07:10:20 +0000	0,1700000000	-0,0021
Thu, 23 Oct 2014 15:50:27 +0000	0,1721000000	-0,0002
Thu, 16 Oct 2014 03:54:05 +0000	0,1723000000	0
Mon, 13 Oct 2014 13:50:40 +0000	0,1723000000	-0,0016
Mon, 15 Sep 2014 08:46:23 +0000	0,1739000000	+0,0006
Thu, 28 Aug 2014 10:37:53 +0000	0,1733000000	-0,0015
Wed, 13 Aug 2014 01:42:30 +0000	0,1748000000	-0,0005
Sun, 03 Aug 2014 02:52:03 +0000	0,1753000000	0
Fri, 01 Aug 2014 19:38:36 +0000	0,1753000000	+0,0001
Fri, 01 Aug 2014 11:38:16 +0000	0,1752000000	0
Thu, 31 Jul 2014 19:17:44 +0000	0,1752000000	-0,0003
Wed, 30 Jul 2014 12:18:24 +0000	0,1755000000	+0,0003
Thu, 24 Jul 2014 14:20:36 +0000	0,1752000000	-0,0004
Thu, 10 Jul 2014 11:04:59 +0000	0,1756000000	10
Wed, 25 Jun 2014 13:26:37 +0000	0,1757000000	-0,0006
Wed, 28 May 2014 12:07:42 +0000	0,1763000000	+0,0006
Mon, 26 May 2014 09:58:11 +0000	0,1757000000	-0,0001
Wed, 21 May 2014 07:08:32 +0000	0,1758000000	0
Tue, 20 May 2014 21:00:44 +0000	0,1758000000	-0,0004
Tue, 20 May 2014 05:46:42 +0000	0,1762000000	+0,0002
Sat, 17 May 2014 04:42:18 +0000	0,1760000000	-0,0009
Fri, 16 May 2014 06:47:08 +0000	0,1769000000	-0,0016
Sat, 03 May 2014 22:18:19 +0000	0,1785000000	+0,0008
Sun, 13 Apr 2014 11:28:02 +0000	0,1777000000	-0,0004
Sun, 06 Apr 2014 11:24:00 +0000	0,1781000000	-0,0009
Wed, 02 Apr 2014 13:21:17 +0000	0,1790000000	+0,0013
Mon, 10 Mar 2014 16:52:43 +0000	0,1777000000	+0,0002
Fri, 07 Mar 2014 00:08:57 +0000	0,1775000000	-0,0016
Sun, 02 Mar 2014 21:46:45 +0000	0,1791000000	-0,001
Wed, 22 Jan 2014 19:47:37 +0000	0,1801000000	+0,0037
Mon, 06 Jan 2014 13:12:21 +0000	0,1764000000	-0,0009
Sun, 05 Jan 2014 19:15:37 +0000	0,1773000000	-0,0022
Thu, 19 Dec 2013 15:04:04 +0000	0,1795000000	+0,002
Mon, 16 Dec 2013 09:21:59 +0000	0,1775000000	0
Sun, 03 Nov 2013 04:11:15 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:44:46 +0000	0,0000000000	0
Thu, 17 Oct 2013 21:40:31 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:56:29 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:39:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:44:26 +0000	0,0000000000	0
Wed, 25 Sep 2013 03:38:43 +0000	0,0000000000	0
Sun, 22 Sep 2013 13:28:34 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:30:14 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:08:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:35:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:19:26 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:58:22 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:33:58 +0000	0,0000000000	0
Tue, 20 Aug 2013 21:37:32 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:08:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:23:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:39:27 +0000	0,0000000000	0
Sat, 13 Jul 2013 05:01:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:11:19 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:11:49 +0000	0,0000000000	0
Wed, 03 Jul 2013 12:38:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:40:15 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:56:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:40:15 +0000	0,0000000000	0
Sat, 01 Jun 2013 00:20:44 +0000	0,0000000000	0
Sat, 25 May 2013 00:36:20 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:33 +0000	0,0000000000	0
Sun, 12 May 2013 06:52:49 +0000	0,0000000000	0
Fri, 10 May 2013 14:31:58 +0000	0,0000000000	0
Thu, 09 May 2013 02:27:53 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:43:28 +0000	0,0000000000	0
Mon, 22 Apr 2013 02:25:45 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:04:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:18:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:44:17 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:37:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:12:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:11:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:50:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:40:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:40:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:50:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:39:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:10:51 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:56:24 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:07:06 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:43:28 +0000	0,0000000000	0
Tue, 04 Dec 2012 22:34:23 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:34:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 02:09:39 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:58:54 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:55:48 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:22:46 +0000	0,0000000000	0
Sun, 04 Nov 2012 04:21:16 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:41:09 +0000	0,0000000000	0
Mon, 29 Oct 2012 23:22:33 +0000	0,0000000000	0
Tue, 23 Oct 2012 22:05:25 +0000	0,0000000000	0
Sun, 07 Oct 2012 02:08:37 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:05:49 +0000	0,0000000000	0
Thu, 09 Aug 2012 13:27:31 +0000	0,0000000000	0
Wed, 08 Aug 2012 06:09:22 +0000	0,0000000000	0
Sat, 04 Aug 2012 20:18:54 +0000	0,0000000000	0
Thu, 26 Jul 2012 16:09:06 +0000	0,0000000000	0
Tue, 10 Jul 2012 03:33:53 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:19:41 +0000	0,0000000000	0
Sat, 23 Jun 2012 23:57:53 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:45:51 +0000	0,0000000000	0
Fri, 15 Jun 2012 01:42:01 +0000	0,0000000000	0
Sun, 03 Jun 2012 23:13:12 +0000	0,0000000000	0
Sat, 26 May 2012 00:11:13 +0000	0,0000000000	0
Wed, 09 May 2012 14:11:39 +0000	0,0000000000	0
Wed, 02 May 2012 05:20:09 +0000	0,0000000000	0
Thu, 19 Apr 2012 10:22:26 +0000	0,0000000000	0
Wed, 04 Apr 2012 00:23:41 +0000	0,0000000000	0
Mon, 02 Apr 2012 17:50:18 +0000	0,0000000000	0
Sat, 17 Mar 2012 09:39:29 +0000	0,0000000000	0
Sun, 26 Feb 2012 06:16:36 +0000	0,0000000000	0
Thu, 09 Feb 2012 09:41:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 08:04:49 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:51 +0000	0,0000000000	0
Fri, 03 Feb 2012 15:41:43 +0000	0,0000000000	0
Mon, 23 Jan 2012 04:44:15 +0000	0,0000000000	0
Fri, 30 Dec 2011 17:11:33 +0000	0,0000000000	0
Sun, 11 Dec 2011 21:42:13 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:52:41 +0000	0,0000000000	0
Fri, 18 Nov 2011 13:43:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 17:01:53 +0000	0,0000000000	0
Tue, 25 Oct 2011 14:42:31 +0000	0,0000000000	0
Sun, 25 Sep 2011 14:30:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:49:11 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:13:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 15:17:05 +0000	0,0000000000	0
Mon, 05 Sep 2011 14:58:11 +0000	0,0000000000	0
Sat, 03 Sep 2011 17:01:47 +0000	0,0000000000	0
Sun, 28 Aug 2011 19:30:23 +0000	0,0000000000	0
Sat, 27 Aug 2011 19:14:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:39:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:39:34 +0000	0,0000000000	0
Wed, 17 Aug 2011 04:35:40 +0000	0,0000000000	0
Tue, 16 Aug 2011 11:00:46 +0000	0,0000000000	0
Mon, 15 Aug 2011 01:13:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 09:53:19 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:26:59 +0000	0,0000000000	0
Fri, 29 Jul 2011 12:51:49 +0000	0,0000000000	0
Sat, 11 Jun 2011 09:28:28 +0000	0,0000000000	0
Thu, 02 Jun 2011 07:23:37 +0000	0,0000000000	0
Mon, 30 May 2011 03:27:06 +0000	0,0000000000	0
Mon, 16 May 2011 15:31:28 +0000	0,0000000000	0
Sun, 15 May 2011 00:38:58 +0000	0,0000000000	0
Wed, 04 May 2011 17:20:03 +0000	0,0000000000	0
Sun, 01 May 2011 12:19:00 +0000	0,0000000000	0

Please note that KES to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:57:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Maldivian Rufiyaa exchange chart

Note: The Kenyan shilling to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the KES/MVR currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Maldivian Rufiyaa pair for a period of 2375 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.