The exchange rate as of today for KES/NIO is KES per NIO, which means that with 100 Kenyan shillings you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for KES/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or NIO currencies.

KES to NIO exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:38:54 +0000	0,3089000000	+0,0013
Tue, 13 Mar 2018 14:03:22 +0000	0,3076000000	+0,0005
Tue, 06 Mar 2018 16:10:10 +0000	0,3071000000	+0,0123
Wed, 01 Nov 2017 08:56:21 +0000	0,2948000000	+0,0016
Wed, 01 Nov 2017 02:41:37 +0000	0,2932000000	+0,0003
Mon, 30 Oct 2017 04:37:34 +0000	0,2929000000	0
Sun, 29 Oct 2017 01:21:57 +0000	0,2929000000	0
Sat, 28 Oct 2017 04:22:02 +0000	0,2929000000	-0,0002
Fri, 27 Oct 2017 18:11:14 +0000	0,2931000000	+0,0004
Thu, 26 Oct 2017 15:59:43 +0000	0,2927000000	+10
Wed, 25 Oct 2017 05:37:07 +0000	0,2926000000	-0,0002
Tue, 24 Oct 2017 05:12:29 +0000	0,2928000000	-0,0008
Sun, 22 Oct 2017 09:22:48 +0000	0,2936000000	0
Sun, 22 Oct 2017 06:15:28 +0000	0,2936000000	0
Sat, 21 Oct 2017 15:03:22 +0000	0,2936000000	0
Wed, 18 Oct 2017 19:28:24 +0000	0,2936000000	-0,0007
Tue, 17 Oct 2017 02:36:41 +0000	0,2943000000	0
Mon, 16 Oct 2017 20:07:17 +0000	0,2943000000	+10
Fri, 13 Oct 2017 13:50:03 +0000	0,2942000000	+0,0006
Wed, 11 Oct 2017 17:07:37 +0000	0,2936000000	-0,0022
Tue, 10 Oct 2017 04:23:10 +0000	0,2958000000	+0,0002
Mon, 09 Oct 2017 06:22:28 +0000	0,2956000000	+0,0045
Sat, 07 Oct 2017 18:53:40 +0000	0,2911000000	-0,0039
Wed, 04 Oct 2017 06:29:08 +0000	0,2950000000	+0,0043
Mon, 02 Oct 2017 23:29:31 +0000	0,2907000000	-0,0005
Sat, 30 Sep 2017 23:13:42 +0000	0,2912000000	+0,0017
Thu, 21 Sep 2017 00:32:32 +0000	0,2895000000	+10
Wed, 20 Sep 2017 17:26:07 +0000	0,2894000000	-0,0053
Wed, 20 Sep 2017 13:37:22 +0000	0,2947000000	0
Tue, 19 Sep 2017 20:39:36 +0000	0,2947000000	+0,0028
Wed, 13 Sep 2017 15:36:27 +0000	0,2919000000	-0,0032
Wed, 13 Sep 2017 09:10:24 +0000	0,2951000000	+0,0004
Sat, 09 Sep 2017 23:18:01 +0000	0,2947000000	+0,0011
Fri, 08 Sep 2017 01:14:36 +0000	0,2936000000	0
Mon, 04 Sep 2017 13:08:14 +0000	0,2936000000	-0,0003
Sun, 03 Sep 2017 01:29:05 +0000	0,2939000000	0
Sat, 02 Sep 2017 03:20:27 +0000	0,2939000000	+0,0003
Thu, 31 Aug 2017 00:56:34 +0000	0,2936000000	-0,0002
Wed, 30 Aug 2017 16:13:04 +0000	0,2938000000	+0,0003
Mon, 28 Aug 2017 10:13:56 +0000	0,2935000000	+0,0005
Thu, 24 Aug 2017 09:00:49 +0000	0,2930000000	-0,0002
Sun, 20 Aug 2017 00:44:45 +0000	0,2932000000	+0,0014
Wed, 16 Aug 2017 18:23:34 +0000	0,2918000000	+0,0003
Tue, 15 Aug 2017 22:19:29 +0000	0,2915000000	+0,0006
Thu, 10 Aug 2017 10:27:53 +0000	0,2909000000	+0,0004
Tue, 08 Aug 2017 13:59:28 +0000	0,2905000000	0
Sat, 05 Aug 2017 18:36:19 +0000	0,2905000000	0
Tue, 01 Aug 2017 22:54:00 +0000	0,2905000000	+0,0002
Tue, 01 Aug 2017 13:28:10 +0000	0,2903000000	+0,0002
Sun, 30 Jul 2017 20:45:14 +0000	0,2901000000	10
Fri, 28 Jul 2017 06:54:45 +0000	0,2902000000	+0,0002
Wed, 26 Jul 2017 09:50:18 +0000	0,2900000000	-0,0003
Tue, 25 Jul 2017 08:54:24 +0000	0,2903000000	+0,0002
Mon, 24 Jul 2017 05:36:25 +0000	0,2901000000	10
Sat, 22 Jul 2017 16:29:31 +0000	0,2902000000	0
Fri, 21 Jul 2017 22:49:37 +0000	0,2902000000	+0,0004
Thu, 20 Jul 2017 07:34:20 +0000	0,2898000000	-0,0005
Thu, 20 Jul 2017 03:05:00 +0000	0,2903000000	+0,0007
Wed, 19 Jul 2017 19:26:24 +0000	0,2896000000	-0,0006
Mon, 17 Jul 2017 23:46:41 +0000	0,2902000000	+0,0008
Sun, 16 Jul 2017 04:04:40 +0000	0,2894000000	0
Sat, 15 Jul 2017 11:56:05 +0000	0,2894000000	-0,0002
Fri, 14 Jul 2017 09:09:23 +0000	0,2896000000	-0,0004
Wed, 12 Jul 2017 09:42:02 +0000	0,2900000000	+0,0005
Mon, 10 Jul 2017 21:19:48 +0000	0,2895000000	-0,0002
Mon, 10 Jul 2017 10:17:04 +0000	0,2897000000	+10
Tue, 04 Jul 2017 16:00:21 +0000	0,2896000000	0
Wed, 28 Jun 2017 02:40:32 +0000	0,2896000000	0
Tue, 27 Jun 2017 12:36:42 +0000	0,2896000000	+0,0002
Sun, 25 Jun 2017 14:21:10 +0000	0,2894000000	0
Sat, 24 Jun 2017 11:48:50 +0000	0,2894000000	0
Sat, 24 Jun 2017 05:14:59 +0000	0,2894000000	-0,0005
Thu, 22 Jun 2017 16:23:05 +0000	0,2899000000	+0,0004
Wed, 21 Jun 2017 09:50:16 +0000	0,2895000000	-0,0001
Mon, 19 Jun 2017 18:58:43 +0000	0,2896000000	0
Sun, 18 Jun 2017 19:22:56 +0000	0,2896000000	-0,0003
Tue, 13 Jun 2017 09:21:09 +0000	0,2899000000	+0,0002
Sun, 11 Jun 2017 17:49:03 +0000	0,2897000000	0
Sun, 11 Jun 2017 06:25:10 +0000	0,2897000000	0
Sat, 10 Jun 2017 13:23:02 +0000	0,2897000000	10
Wed, 07 Jun 2017 02:53:20 +0000	0,2898000000	+0,0003
Fri, 02 Jun 2017 09:55:34 +0000	0,2895000000	+10
Wed, 31 May 2017 21:38:46 +0000	0,2894000000	-0,0002
Tue, 30 May 2017 01:25:01 +0000	0,2896000000	+0,0003
Thu, 25 May 2017 10:17:57 +0000	0,2893000000	10
Thu, 25 May 2017 05:42:09 +0000	0,2894000000	0
Tue, 23 May 2017 05:48:30 +0000	0,2894000000	10
Mon, 22 May 2017 22:39:30 +0000	0,2895000000	+0,0003
Sun, 21 May 2017 06:59:09 +0000	0,2892000000	+0,0002
Wed, 17 May 2017 18:02:26 +0000	0,2890000000	+10
Mon, 15 May 2017 03:07:40 +0000	0,2889000000	-0,0003
Sun, 14 May 2017 04:29:06 +0000	0,2892000000	0
Fri, 12 May 2017 20:13:54 +0000	0,2892000000	0
Sat, 06 May 2017 05:15:11 +0000	0,2892000000	+0,0002
Wed, 03 May 2017 01:41:55 +0000	0,2890000000	-0,0001
Tue, 02 May 2017 06:54:30 +0000	0,2891000000	+0,0004
Fri, 28 Apr 2017 17:08:45 +0000	0,2887000000	+0,0002
Thu, 27 Apr 2017 10:37:57 +0000	0,2885000000	+0,0007
Wed, 19 Apr 2017 10:09:55 +0000	0,2878000000	+0,0003
Sun, 16 Apr 2017 01:50:08 +0000	0,2875000000	0
Fri, 14 Apr 2017 22:09:47 +0000	0,2875000000	0
Fri, 14 Apr 2017 18:11:08 +0000	0,2875000000	0
Fri, 14 Apr 2017 07:02:21 +0000	0,2875000000	-0,0002
Thu, 13 Apr 2017 05:12:41 +0000	0,2877000000	+0,0002
Thu, 13 Apr 2017 00:55:58 +0000	0,2875000000	+10
Mon, 10 Apr 2017 21:13:20 +0000	0,2874000000	+10
Sat, 08 Apr 2017 11:53:18 +0000	0,2873000000	0
Fri, 07 Apr 2017 20:31:24 +0000	0,2873000000	10
Wed, 05 Apr 2017 14:02:26 +0000	0,2874000000	-0,0002
Tue, 04 Apr 2017 14:17:45 +0000	0,2876000000	0
Sat, 01 Apr 2017 12:43:58 +0000	0,2876000000	0
Fri, 31 Mar 2017 22:45:40 +0000	0,2876000000	-0,0007
Tue, 28 Mar 2017 15:26:54 +0000	0,2883000000	-0,0003
Mon, 27 Mar 2017 23:11:21 +0000	0,2886000000	+0,0003
Mon, 27 Mar 2017 02:52:19 +0000	0,2883000000	+0,0003
Thu, 23 Mar 2017 14:31:54 +0000	0,2880000000	-0,0001
Wed, 22 Mar 2017 15:18:39 +0000	0,2881000000	+0,0006
Tue, 21 Mar 2017 23:04:42 +0000	0,2875000000	+0,0003
Tue, 21 Mar 2017 02:00:38 +0000	0,2872000000	-0,0004
Mon, 20 Mar 2017 15:29:53 +0000	0,2876000000	0
Fri, 17 Mar 2017 00:42:50 +0000	0,2876000000	+0,0003
Thu, 16 Mar 2017 08:51:37 +0000	0,2873000000	-0,001
Tue, 14 Mar 2017 23:53:58 +0000	0,2883000000	+0,0002
Tue, 14 Mar 2017 11:40:24 +0000	0,2881000000	-0,0004
Sat, 11 Mar 2017 16:23:44 +0000	0,2885000000	0
Fri, 10 Mar 2017 19:06:37 +0000	0,2885000000	+0,0003
Fri, 03 Mar 2017 20:15:15 +0000	0,2882000000	+0,0006
Thu, 02 Mar 2017 06:21:03 +0000	0,2876000000	10
Thu, 02 Mar 2017 00:16:25 +0000	0,2877000000	+0,0006
Wed, 01 Mar 2017 04:47:39 +0000	0,2871000000	-0,0003
Tue, 28 Feb 2017 16:46:11 +0000	0,2874000000	+0,0023
Sun, 26 Feb 2017 20:53:06 +0000	0,2851000000	0
Sun, 26 Feb 2017 15:59:20 +0000	0,2851000000	0
Fri, 24 Feb 2017 18:09:15 +0000	0,2851000000	0
Fri, 24 Feb 2017 01:00:56 +0000	0,2851000000	0
Wed, 22 Feb 2017 02:40:28 +0000	0,2851000000	+0,0006
Mon, 13 Feb 2017 10:29:00 +0000	0,2845000000	-0,0001
Thu, 09 Feb 2017 09:21:32 +0000	0,2846000000	+0,0003
Wed, 08 Feb 2017 16:33:32 +0000	0,2843000000	+0,0008
Sat, 04 Feb 2017 00:30:35 +0000	0,2835000000	-0,0003
Fri, 03 Feb 2017 16:55:57 +0000	0,2838000000	+0,0008
Sun, 29 Jan 2017 20:24:02 +0000	0,2830000000	0
Sun, 29 Jan 2017 02:15:47 +0000	0,2830000000	0
Fri, 27 Jan 2017 12:26:05 +0000	0,2830000000	-0,0001
Tue, 24 Jan 2017 01:42:48 +0000	0,2831000000	+0,0001
Sun, 22 Jan 2017 13:54:00 +0000	0,2830000000	+0,0007
Tue, 17 Jan 2017 17:41:49 +0000	0,2823000000	-0,0003
Tue, 17 Jan 2017 12:44:18 +0000	0,2826000000	10
Sun, 15 Jan 2017 17:09:25 +0000	0,2827000000	0
Sun, 15 Jan 2017 03:30:44 +0000	0,2827000000	10
Tue, 10 Jan 2017 06:09:28 +0000	0,2828000000	-0,0002
Sun, 08 Jan 2017 04:51:41 +0000	0,2830000000	-0,0033
Mon, 02 Jan 2017 15:05:18 +0000	0,2863000000	+0,0013
Sun, 01 Jan 2017 08:33:07 +0000	0,2850000000	0
Sun, 01 Jan 2017 04:13:38 +0000	0,2850000000	0
Sat, 31 Dec 2016 16:30:53 +0000	0,2850000000	-0,0013
Fri, 30 Dec 2016 22:08:56 +0000	0,2863000000	0
Fri, 30 Dec 2016 14:53:10 +0000	0,2863000000	+0,0002
Thu, 29 Dec 2016 08:36:36 +0000	0,2861000000	+0,0001
Wed, 28 Dec 2016 11:17:25 +0000	0,2860000000	-0,0001
Tue, 27 Dec 2016 01:34:31 +0000	0,2861000000	0
Sun, 25 Dec 2016 14:58:29 +0000	0,2861000000	0
Sun, 25 Dec 2016 04:35:25 +0000	0,2861000000	0
Sat, 24 Dec 2016 21:22:03 +0000	0,2861000000	0
Sat, 24 Dec 2016 00:51:19 +0000	0,2861000000	0
Thu, 22 Dec 2016 03:05:06 +0000	0,2861000000	-0,0002
Tue, 20 Dec 2016 16:01:35 +0000	0,2863000000	+10
Sun, 18 Dec 2016 22:06:08 +0000	0,2862000000	0
Sat, 17 Dec 2016 17:27:24 +0000	0,2862000000	-0,0007
Thu, 15 Dec 2016 06:18:40 +0000	0,2869000000	-0,0003
Tue, 13 Dec 2016 11:07:00 +0000	0,2872000000	+0,0002
Mon, 12 Dec 2016 11:45:01 +0000	0,2870000000	+0,0008
Mon, 12 Dec 2016 02:41:30 +0000	0,2862000000	-0,0006
Fri, 09 Dec 2016 08:29:53 +0000	0,2868000000	0
Thu, 08 Dec 2016 12:24:52 +0000	0,2868000000	+0,0002
Thu, 08 Dec 2016 00:58:35 +0000	0,2866000000	-0,0003
Mon, 05 Dec 2016 20:46:06 +0000	0,2869000000	+10
Thu, 01 Dec 2016 12:09:05 +0000	0,2868000000	+10
Tue, 29 Nov 2016 15:53:07 +0000	0,2867000000	0
Sun, 27 Nov 2016 20:38:56 +0000	0,2867000000	0
Sun, 27 Nov 2016 06:05:16 +0000	0,2867000000	0
Sat, 26 Nov 2016 22:32:46 +0000	0,2867000000	+0,0003
Fri, 25 Nov 2016 17:35:42 +0000	0,2864000000	0
Wed, 23 Nov 2016 08:47:52 +0000	0,2864000000	10
Wed, 23 Nov 2016 01:40:19 +0000	0,2865000000	+0,0002
Mon, 21 Nov 2016 23:58:19 +0000	0,2863000000	0
Mon, 21 Nov 2016 18:12:17 +0000	0,2863000000	0
Mon, 21 Nov 2016 11:20:19 +0000	0,2863000000	0
Fri, 18 Nov 2016 10:22:16 +0000	0,2863000000	-0,0002
Fri, 18 Nov 2016 00:46:34 +0000	0,2865000000	-0,0002
Tue, 15 Nov 2016 23:52:18 +0000	0,2867000000	+0,0002
Mon, 14 Nov 2016 15:31:19 +0000	0,2865000000	+0,0003
Mon, 07 Nov 2016 05:37:06 +0000	0,2862000000	+10
Sat, 05 Nov 2016 15:14:54 +0000	0,2861000000	-0,0004
Wed, 02 Nov 2016 05:40:10 +0000	0,2865000000	+0,0003
Mon, 31 Oct 2016 20:15:02 +0000	0,2862000000	-0,0005
Tue, 25 Oct 2016 20:03:10 +0000	0,2867000000	0
Tue, 25 Oct 2016 08:17:50 +0000	0,2867000000	0
Sat, 22 Oct 2016 00:13:46 +0000	0,2867000000	+0,0002
Thu, 20 Oct 2016 12:40:04 +0000	0,2865000000	0
Wed, 19 Oct 2016 22:31:53 +0000	0,2865000000	-0,0001
Thu, 13 Oct 2016 20:04:39 +0000	0,2866000000	+0,0001
Tue, 11 Oct 2016 15:13:59 +0000	0,2865000000	0
Tue, 11 Oct 2016 03:54:01 +0000	0,2865000000	-0,0014
Mon, 10 Oct 2016 00:34:49 +0000	0,2879000000	+10
Sat, 08 Oct 2016 00:15:02 +0000	0,2878000000	+0,0018
Wed, 28 Sep 2016 18:17:11 +0000	0,2860000000	+10
Fri, 23 Sep 2016 12:13:57 +0000	0,2859000000	0
Thu, 22 Sep 2016 01:20:41 +0000	0,2859000000	+0,0004
Mon, 19 Sep 2016 00:01:30 +0000	0,2855000000	-0,0003
Sun, 18 Sep 2016 20:28:01 +0000	0,2858000000	+10
Wed, 14 Sep 2016 04:33:58 +0000	0,2857000000	0
Tue, 13 Sep 2016 14:18:36 +0000	0,2857000000	+0,0004
Fri, 09 Sep 2016 20:38:19 +0000	0,2853000000	+0,0003
Wed, 07 Sep 2016 18:21:22 +0000	0,2850000000	+0,0006
Sun, 28 Aug 2016 16:49:04 +0000	0,2844000000	+0,0004
Mon, 15 Aug 2016 12:36:07 +0000	0,2840000000	+10
Sun, 14 Aug 2016 09:17:42 +0000	0,2839000000	0
Sun, 14 Aug 2016 02:23:10 +0000	0,2839000000	0
Sat, 13 Aug 2016 02:07:44 +0000	0,2839000000	+0,0005
Wed, 10 Aug 2016 17:03:50 +0000	0,2834000000	-0,0003
Fri, 05 Aug 2016 05:12:19 +0000	0,2837000000	+0,0004
Sat, 30 Jul 2016 23:08:52 +0000	0,2833000000	-0,0003
Wed, 27 Jul 2016 04:18:57 +0000	0,2836000000	+0,001
Wed, 20 Jul 2016 18:34:53 +0000	0,2826000000	-0,0003
Mon, 18 Jul 2016 21:34:14 +0000	0,2829000000	-0,0004
Sun, 17 Jul 2016 14:02:05 +0000	0,2833000000	+0,0005
Fri, 15 Jul 2016 12:28:06 +0000	0,2828000000	-0,0004
Fri, 08 Jul 2016 22:19:59 +0000	0,2832000000	-0,0003
Wed, 06 Jul 2016 14:17:51 +0000	0,2835000000	+0,0009
Mon, 27 Jun 2016 17:02:04 +0000	0,2826000000	-0,0005
Mon, 27 Jun 2016 04:15:22 +0000	0,2831000000	+0,0002
Sun, 26 Jun 2016 21:51:08 +0000	0,2829000000	0
Fri, 24 Jun 2016 22:35:04 +0000	0,2829000000	+0,0005
Wed, 22 Jun 2016 13:57:34 +0000	0,2824000000	10
Tue, 21 Jun 2016 14:55:48 +0000	0,2825000000	-0,0002
Sun, 19 Jun 2016 21:17:39 +0000	0,2827000000	0
Sat, 18 Jun 2016 13:44:37 +0000	0,2827000000	+0,0006
Fri, 17 Jun 2016 14:04:14 +0000	0,2821000000	+0,0001
Wed, 15 Jun 2016 13:10:51 +0000	0,2820000000	-0,0001
Mon, 13 Jun 2016 20:42:02 +0000	0,2821000000	0
Tue, 07 Jun 2016 18:14:59 +0000	0,2821000000	-0,0002
Tue, 07 Jun 2016 06:39:25 +0000	0,2823000000	0
Sun, 05 Jun 2016 07:30:22 +0000	0,2823000000	0
Sun, 05 Jun 2016 01:54:57 +0000	0,2823000000	-0,0003
Thu, 02 Jun 2016 20:48:19 +0000	0,2826000000	-0,0003
Mon, 30 May 2016 05:58:37 +0000	0,2829000000	10
Fri, 27 May 2016 20:38:10 +0000	0,2830000000	+0,0008
Sun, 22 May 2016 20:15:20 +0000	0,2822000000	0
Fri, 20 May 2016 22:54:26 +0000	0,2822000000	-0,0004
Thu, 19 May 2016 12:37:07 +0000	0,2826000000	+0,0002
Tue, 17 May 2016 07:09:42 +0000	0,2824000000	-0,0004
Mon, 16 May 2016 11:40:48 +0000	0,2828000000	+0,0004
Tue, 10 May 2016 22:26:35 +0000	0,2824000000	-0,0003
Mon, 09 May 2016 23:52:28 +0000	0,2827000000	+10
Mon, 09 May 2016 15:42:20 +0000	0,2826000000	-0,0004
Sat, 07 May 2016 16:22:20 +0000	0,2830000000	0
Sat, 07 May 2016 05:58:20 +0000	0,2830000000	+0,002
Tue, 03 May 2016 23:14:16 +0000	0,2810000000	0
Tue, 03 May 2016 13:41:42 +0000	0,2810000000	-0,0004
Mon, 02 May 2016 02:50:21 +0000	0,2814000000	+0,0005
Sun, 01 May 2016 03:48:06 +0000	0,2809000000	+0,0008
Sat, 23 Apr 2016 11:33:14 +0000	0,2801000000	0
Mon, 18 Apr 2016 20:17:48 +0000	0,2801000000	+0,0002
Sun, 17 Apr 2016 12:01:15 +0000	0,2799000000	0
Sat, 16 Apr 2016 14:48:58 +0000	0,2799000000	0
Sat, 16 Apr 2016 09:22:26 +0000	0,2799000000	-0,0001
Sat, 09 Apr 2016 02:28:29 +0000	0,2800000000	+0,0015
Sun, 03 Apr 2016 22:39:52 +0000	0,2785000000	+0,0001
Sun, 03 Apr 2016 11:36:38 +0000	0,2784000000	+0,0003
Tue, 22 Mar 2016 14:09:05 +0000	0,2781000000	0
Thu, 17 Mar 2016 08:01:57 +0000	0,2781000000	+0,0002
Tue, 15 Mar 2016 11:25:21 +0000	0,2779000000	+10
Mon, 14 Mar 2016 13:22:08 +0000	0,2778000000	+0,0004
Wed, 09 Mar 2016 06:53:35 +0000	0,2774000000	-0,0007
Thu, 03 Mar 2016 11:39:43 +0000	0,2781000000	+0,0004
Wed, 02 Mar 2016 13:19:11 +0000	0,2777000000	+0,0006
Tue, 01 Mar 2016 05:10:42 +0000	0,2771000000	+0,0027
Sun, 28 Feb 2016 22:25:10 +0000	0,2744000000	-0,0022
Thu, 25 Feb 2016 20:17:08 +0000	0,2766000000	+0,0004
Thu, 25 Feb 2016 10:35:43 +0000	0,2762000000	-0,001
Sat, 20 Feb 2016 01:59:44 +0000	0,2772000000	+0,0008
Thu, 18 Feb 2016 23:42:55 +0000	0,2764000000	+0,0011
Mon, 15 Feb 2016 19:47:00 +0000	0,2753000000	-0,0008
Fri, 12 Feb 2016 05:05:30 +0000	0,2761000000	+0,0002
Thu, 11 Feb 2016 19:13:02 +0000	0,2759000000	+0,0011
Thu, 04 Feb 2016 14:36:04 +0000	0,2748000000	+0,0005
Wed, 03 Feb 2016 22:46:30 +0000	0,2743000000	+0,0005
Tue, 26 Jan 2016 21:17:10 +0000	0,2738000000	10
Thu, 21 Jan 2016 23:57:59 +0000	0,2739000000	+0,0003
Sun, 17 Jan 2016 19:34:07 +0000	0,2736000000	0
Sat, 16 Jan 2016 14:54:21 +0000	0,2736000000	0
Thu, 07 Jan 2016 19:22:38 +0000	0,2736000000	0
Wed, 06 Jan 2016 23:07:40 +0000	0,2736000000	+0,0003
Tue, 05 Jan 2016 23:00:48 +0000	0,2733000000	+0,0002
Tue, 05 Jan 2016 14:00:08 +0000	0,2731000000	-0,0004
Mon, 04 Jan 2016 07:49:45 +0000	0,2735000000	+0,0005
Mon, 28 Dec 2015 01:38:32 +0000	0,2730000000	+0,0001
Thu, 24 Dec 2015 07:32:07 +0000	0,2729000000	+0,0006
Thu, 17 Dec 2015 04:21:28 +0000	0,2723000000	-0,0009
Wed, 09 Dec 2015 07:21:45 +0000	0,2732000000	+0,001
Sun, 06 Dec 2015 08:14:26 +0000	0,2722000000	-0,0002
Thu, 03 Dec 2015 12:31:52 +0000	0,2724000000	+10
Mon, 30 Nov 2015 22:13:40 +0000	0,2723000000	-0,0003
Sun, 29 Nov 2015 00:59:16 +0000	0,2726000000	+0,0019
Sun, 15 Nov 2015 20:59:15 +0000	0,2707000000	0
Sun, 15 Nov 2015 12:34:23 +0000	0,2707000000	-0,0003
Sat, 07 Nov 2015 12:53:17 +0000	0,2710000000	-0,0014
Tue, 27 Oct 2015 06:53:15 +0000	0,2724000000	+0,0012
Fri, 23 Oct 2015 09:27:11 +0000	0,2712000000	+0,0002
Wed, 21 Oct 2015 14:45:34 +0000	0,2710000000	+0,0013
Sat, 17 Oct 2015 02:11:23 +0000	0,2697000000	-0,0003
Fri, 16 Oct 2015 12:50:52 +0000	0,2700000000	+0,0023
Tue, 13 Oct 2015 10:57:42 +0000	0,2677000000	0
Wed, 07 Oct 2015 14:31:44 +0000	0,2677000000	+0,006
Mon, 28 Sep 2015 22:27:58 +0000	0,2617000000	-0,0003
Fri, 25 Sep 2015 13:23:51 +0000	0,2620000000	+0,0011
Wed, 23 Sep 2015 22:23:46 +0000	0,2609000000	+0,0016
Mon, 07 Sep 2015 16:32:05 +0000	0,2593000000	-0,0054
Fri, 28 Aug 2015 11:04:34 +0000	0,2647000000	-0,0069
Wed, 12 Aug 2015 02:33:35 +0000	0,2716000000	+0,0009
Sun, 09 Aug 2015 21:19:48 +0000	0,2707000000	0
Sat, 08 Aug 2015 19:23:27 +0000	0,2707000000	-0,0005
Wed, 22 Jul 2015 22:04:59 +0000	0,2712000000	+0,0049
Fri, 17 Jul 2015 07:52:31 +0000	0,2663000000	-0,0023
Tue, 14 Jul 2015 19:21:47 +0000	0,2686000000	+0,0013
Mon, 13 Jul 2015 15:00:29 +0000	0,2673000000	-0,0051
Mon, 06 Jul 2015 17:51:57 +0000	0,2724000000	-0,0015
Sun, 05 Jul 2015 04:43:52 +0000	0,2739000000	0
Sat, 04 Jul 2015 06:23:39 +0000	0,2739000000	-0,0005
Thu, 02 Jul 2015 01:16:19 +0000	0,2744000000	-0,0052
Mon, 15 Jun 2015 01:12:48 +0000	0,2796000000	0
Sat, 13 Jun 2015 17:01:05 +0000	0,2796000000	0
Thu, 11 Jun 2015 08:30:46 +0000	0,2796000000	+10
Wed, 10 Jun 2015 03:58:11 +0000	0,2795000000	+0,0013
Tue, 09 Jun 2015 02:29:36 +0000	0,2782000000	-0,0044
Fri, 05 Jun 2015 04:17:23 +0000	0,2826000000	+0,0031
Thu, 21 May 2015 21:42:08 +0000	0,2795000000	-0,0011
Tue, 19 May 2015 11:07:23 +0000	0,2806000000	-0,0018
Sat, 16 May 2015 09:20:08 +0000	0,2824000000	+10
Fri, 15 May 2015 19:36:42 +0000	0,2823000000	-0,0014
Sun, 10 May 2015 20:09:01 +0000	0,2837000000	-0,003
Sat, 25 Apr 2015 17:00:31 +0000	0,2867000000	-0,0073
Fri, 06 Mar 2015 10:45:56 +0000	0,2940000000	+0,001
Thu, 26 Feb 2015 23:11:13 +0000	0,2930000000	+0,0006
Sat, 07 Feb 2015 09:48:19 +0000	0,2924000000	+0,0016
Wed, 28 Jan 2015 23:08:54 +0000	0,2908000000	-0,0008
Wed, 28 Jan 2015 12:15:17 +0000	0,2916000000	-0,0015
Fri, 02 Jan 2015 14:55:42 +0000	0,2931000000	-0,0006
Thu, 01 Jan 2015 09:43:54 +0000	0,2937000000	+0,0008
Thu, 11 Dec 2014 13:30:30 +0000	0,2929000000	-0,0008
Sat, 06 Dec 2014 17:32:42 +0000	0,2937000000	-0,0009
Mon, 01 Dec 2014 19:55:21 +0000	0,2946000000	+0,0006
Fri, 28 Nov 2014 12:58:45 +0000	0,2940000000	+0,0006
Tue, 11 Nov 2014 19:54:33 +0000	0,2934000000	-0,002
Sat, 08 Nov 2014 21:44:37 +0000	0,2954000000	+10
Mon, 13 Oct 2014 13:50:11 +0000	0,2953000000	+10
Fri, 10 Oct 2014 08:48:04 +0000	0,2952000000	+0,0005
Sat, 27 Sep 2014 20:47:09 +0000	0,2947000000	+0,0034
Mon, 15 Sep 2014 20:24:58 +0000	0,2913000000	-0,0042
Sat, 13 Sep 2014 06:36:42 +0000	0,2955000000	+0,0005
Tue, 26 Aug 2014 11:42:16 +0000	0,2950000000	-0,0005
Wed, 20 Aug 2014 09:07:38 +0000	0,2955000000	-0,0011
Wed, 13 Aug 2014 01:42:43 +0000	0,2966000000	+0,0004
Fri, 01 Aug 2014 18:30:48 +0000	0,2962000000	-0,0007
Fri, 01 Aug 2014 15:16:15 +0000	0,2969000000	+0,0003
Thu, 31 Jul 2014 11:38:20 +0000	0,2966000000	0
Wed, 30 Jul 2014 15:04:45 +0000	0,2966000000	+10
Sun, 27 Jul 2014 06:17:14 +0000	0,2965000000	+10
Wed, 16 Jul 2014 12:36:37 +0000	0,2964000000	+10
Thu, 10 Jul 2014 11:08:06 +0000	0,2963000000	+0,0055
Sun, 01 Jun 2014 06:41:24 +0000	0,2908000000	-0,0024
Sun, 11 May 2014 19:55:30 +0000	0,2932000000	0
Sat, 10 May 2014 21:49:40 +0000	0,2932000000	+0,0003
Thu, 08 May 2014 12:45:32 +0000	0,2929000000	-0,0004
Sun, 13 Apr 2014 11:28:32 +0000	0,2933000000	0
Fri, 11 Apr 2014 23:43:17 +0000	0,2933000000	-0,0003
Sun, 16 Mar 2014 09:28:54 +0000	0,2936000000	+0,0017
Thu, 13 Mar 2014 11:43:04 +0000	0,2919000000	-0,0002
Wed, 12 Mar 2014 08:56:29 +0000	0,2921000000	-0,0009
Mon, 17 Feb 2014 08:01:41 +0000	0,2930000000	+0,0003
Sat, 15 Feb 2014 12:23:55 +0000	0,2927000000	-0,001
Wed, 22 Jan 2014 06:22:42 +0000	0,2937000000	-0,0023
Mon, 23 Dec 2013 20:21:49 +0000	0,2960000000	-0,0044
Mon, 23 Dec 2013 14:58:56 +0000	0,3004000000	+0,0103
Fri, 29 Nov 2013 08:19:19 +0000	0,2901000000	+0,001099778
Fri, 01 Nov 2013 03:50:54 +0000	0,2890002220	+0,001441422
Tue, 29 Oct 2013 22:05:36 +0000	0,2875588000	-0,000857507
Sun, 13 Oct 2013 02:12:49 +0000	0,2884163070	+0,003452982
Sun, 06 Oct 2013 22:38:00 +0000	0,2849633250	+0,001084306
Fri, 04 Oct 2013 16:48:18 +0000	0,2838790190	-0,002285447
Fri, 27 Sep 2013 05:15:50 +0000	0,2861644660	0
Thu, 26 Sep 2013 15:03:23 +0000	0,2861644660	+0,006078225
Sat, 21 Sep 2013 19:16:56 +0000	0,2800862410	-0,004796899
Mon, 16 Sep 2013 07:39:34 +0000	0,2848831400	+0,0048704
Tue, 10 Sep 2013 09:52:03 +0000	0,2800127400	+0,000318502
Thu, 29 Aug 2013 10:16:28 +0000	0,2796942380	-0,000465503
Thu, 22 Aug 2013 00:27:35 +0000	0,2801597410	-0,005235303
Tue, 23 Jul 2013 19:44:18 +0000	0,2853950440	+0,004077971
Sat, 20 Jul 2013 00:19:43 +0000	0,2813170730	+0,001292683
Tue, 16 Jul 2013 20:25:18 +0000	0,2800243900	-0,006371732
Fri, 05 Jul 2013 06:13:27 +0000	0,2863961220	+0,003003586
Wed, 26 Jun 2013 03:37:16 +0000	0,2833925360	+0,000631235
Sat, 22 Jun 2013 02:03:21 +0000	0,2827613010	-0,003271098
Thu, 13 Jun 2013 18:51:40 +0000	0,2860323990	+0,000795792
Fri, 07 Jun 2013 13:03:33 +0000	0,2852366070	-0,001291323
Sat, 01 Jun 2013 00:20:44 +0000	0,2865279300	-0,002449811
Sat, 25 May 2013 16:14:51 +0000	0,2889777410	+0,001086083
Sat, 25 May 2013 00:36:21 +0000	0,2878916580	-0,001433912
Thu, 23 May 2013 00:59:39 +0000	0,2893255700	-0,000119373
Sat, 18 May 2013 22:24:06 +0000	0,2894449430	-0,003373684
Fri, 10 May 2013 15:11:38 +0000	0,2928186270	8,1216
Thu, 09 May 2013 01:43:42 +0000	0,2928998430	+0,006342135
Sun, 05 May 2013 22:51:46 +0000	0,2865577080	-0,005117125
Tue, 30 Apr 2013 18:46:04 +0000	0,2916748330	+7,1406
Mon, 22 Apr 2013 22:59:49 +0000	0,2916034270	+0,002584826
Fri, 19 Apr 2013 12:44:47 +0000	0,2890186010	-0,001765181
Tue, 16 Apr 2013 03:02:59 +0000	0,2907837820	-0,000413048
Mon, 15 Apr 2013 12:17:13 +0000	0,2911968300	+0,000413048
Fri, 12 Apr 2013 21:39:50 +0000	0,2907837820	+0,003568199
Tue, 09 Apr 2013 09:53:09 +0000	0,2872155830	+0,005331841
Tue, 26 Mar 2013 05:36:17 +0000	0,2818837420	-0,003082655
Thu, 14 Mar 2013 20:46:24 +0000	0,2849663970	+0,002770949
Sun, 10 Mar 2013 22:51:40 +0000	0,2821954480	+0,000459445
Thu, 28 Feb 2013 08:37:48 +0000	0,2817360030	+0,004210781
Thu, 21 Feb 2013 22:40:18 +0000	0,2775252220	-0,000318624
Fri, 15 Feb 2013 12:51:02 +0000	0,2778438460	+0,000689834
Thu, 14 Feb 2013 08:40:09 +0000	0,2771540120	-0,000575246
Wed, 13 Feb 2013 17:50:25 +0000	0,2777292580	+8,637
Tue, 12 Feb 2013 22:30:27 +0000	0,2776428880	+0,000232313
Mon, 11 Feb 2013 23:38:54 +0000	0,2774105750	0
Mon, 11 Feb 2013 13:08:47 +0000	0,2774105750	+0,000571814
Wed, 06 Feb 2013 21:17:31 +0000	0,2768387610	-0,000719961
Tue, 22 Jan 2013 20:51:10 +0000	0,2775587220	-0,000369511
Fri, 18 Jan 2013 17:51:03 +0000	0,2779282330	+0,003586895
Wed, 16 Jan 2013 01:47:32 +0000	0,2743413380	0
Fri, 11 Jan 2013 23:41:52 +0000	0,2743413380	-0,005198052
Tue, 04 Dec 2012 22:32:45 +0000	0,2795393900	+0,000637621
Mon, 26 Nov 2012 20:04:14 +0000	0,2789017690	-0,000647995
Mon, 26 Nov 2012 01:49:45 +0000	0,2795497640	+0,000167999
Fri, 23 Nov 2012 16:52:02 +0000	0,2793817650	-0,000503996
Thu, 22 Nov 2012 17:17:00 +0000	0,2798857610	-0,000519644
Mon, 12 Nov 2012 15:30:53 +0000	0,2804054050	0
Sun, 11 Nov 2012 09:19:39 +0000	0,2804054050	+0,000456179
Tue, 06 Nov 2012 19:58:29 +0000	0,2799492260	-0,000351087
Mon, 29 Oct 2012 17:31:51 +0000	0,2803003130	-0,000214015
Wed, 24 Oct 2012 14:50:06 +0000	0,2805143280	+0,0003824
Tue, 23 Oct 2012 21:28:39 +0000	0,2801319280	-0,000602937
Thu, 18 Oct 2012 01:24:27 +0000	0,2807348650	+0,000395955
Mon, 24 Sep 2012 13:49:25 +0000	0,2803389100	9,52
Sun, 23 Sep 2012 01:50:52 +0000	0,2804341100	7,14
Thu, 20 Sep 2012 14:17:38 +0000	0,2805055100	-0,001476408
Thu, 30 Aug 2012 08:15:20 +0000	0,2819819180	+0,000286432
Wed, 29 Aug 2012 01:34:09 +0000	0,2816954860	-0,000574051
Fri, 24 Aug 2012 06:51:51 +0000	0,2822695370	+0,00024073
Tue, 21 Aug 2012 08:54:58 +0000	0,2820288070	+0,001775385
Wed, 01 Aug 2012 07:12:48 +0000	0,2802534220	-0,000165481
Tue, 31 Jul 2012 19:33:15 +0000	0,2804189030	+0,000119274
Tue, 31 Jul 2012 00:05:16 +0000	0,2802996290	+0,000404413
Mon, 23 Jul 2012 21:06:38 +0000	0,2798952160	+0,000782766
Thu, 28 Jun 2012 13:14:56 +0000	0,2791124500	-0,001057835
Sat, 23 Jun 2012 02:53:10 +0000	0,2801702850	+0,002680914
Mon, 18 Jun 2012 20:27:25 +0000	0,2774893710	+0,00607956
Sat, 02 Jun 2012 11:49:45 +0000	0,2714098110	-0,001926166
Sun, 27 May 2012 13:50:10 +0000	0,2733359770	-0,003120899
Fri, 18 May 2012 01:49:41 +0000	0,2764568760	+0,00044289
Thu, 17 May 2012 19:52:49 +0000	0,2760139860	-0,002230884
Sun, 13 May 2012 22:46:07 +0000	0,2782448700	0
Sun, 13 May 2012 12:58:48 +0000	0,2782448700	-0,001233654
Tue, 08 May 2012 20:40:52 +0000	0,2794785240	-0,000717532
Fri, 27 Apr 2012 21:39:26 +0000	0,2801960560	-0,000326759
Fri, 27 Apr 2012 10:48:51 +0000	0,2805228150	+0,000351105
Thu, 26 Apr 2012 12:49:02 +0000	0,2801717100	5,0368
Mon, 26 Mar 2012 03:29:44 +0000	0,2802220780	-0,000718803
Wed, 21 Mar 2012 02:25:03 +0000	0,2809408810	+0,001795007
Sun, 18 Mar 2012 16:46:26 +0000	0,2791458740	-0,002064251
Thu, 15 Mar 2012 04:05:53 +0000	0,2812101250	+0,003052614
Sun, 04 Mar 2012 03:12:57 +0000	0,2781575110	-0,0005746
Sun, 19 Feb 2012 22:32:55 +0000	0,2787321110	0
Sun, 19 Feb 2012 17:15:56 +0000	0,2787321110	+0,000115948
Wed, 15 Feb 2012 17:07:28 +0000	0,2786161630	-0,000323543
Wed, 15 Feb 2012 11:06:19 +0000	0,2789397060	+0,000122427
Sun, 12 Feb 2012 17:01:37 +0000	0,2788172790	+0,002898704
Mon, 06 Feb 2012 16:46:40 +0000	0,2759185750	+0,000346197
Sun, 05 Feb 2012 21:33:17 +0000	0,2755723780	0
Sun, 05 Feb 2012 09:13:16 +0000	0,2755723780	+0,000921891
Tue, 31 Jan 2012 21:50:57 +0000	0,2746504870	+0,005058011
Thu, 26 Jan 2012 07:06:46 +0000	0,2695924760	+0,000622349
Wed, 25 Jan 2012 11:38:26 +0000	0,2689701270	-0,001111417
Fri, 30 Dec 2011 17:13:46 +0000	0,2700815440	+0,007532839
Thu, 15 Dec 2011 07:14:43 +0000	0,2625487050	+0,007183309
Wed, 30 Nov 2011 01:10:01 +0000	0,2553653960	+0,020214849
Tue, 08 Nov 2011 10:23:21 +0000	0,2351505470	+0,001429617
Sun, 06 Nov 2011 21:06:12 +0000	0,2337209300	0
Sat, 05 Nov 2011 14:37:49 +0000	0,2337209300	+0,005350617
Sat, 29 Oct 2011 03:54:17 +0000	0,2283703130	+0,006054686
Sat, 08 Oct 2011 01:26:47 +0000	0,2223156270	-0,016234769
Mon, 19 Sep 2011 03:38:30 +0000	0,2385503960	0
Sun, 18 Sep 2011 21:54:42 +0000	0,2385503960	+0,0001359
Fri, 16 Sep 2011 04:06:27 +0000	0,2384144960	-0,000563993
Tue, 06 Sep 2011 16:35:38 +0000	0,2389784890	3,2997
Mon, 05 Sep 2011 14:59:19 +0000	0,2390114860	-0,003971782
Wed, 24 Aug 2011 05:03:20 +0000	0,2429832680	-0,00060966
Tue, 23 Aug 2011 14:17:57 +0000	0,2435929280	+0,000516213
Sat, 20 Aug 2011 00:27:20 +0000	0,2430767150	0
Fri, 19 Aug 2011 19:31:51 +0000	0,2430767150	-0,000301889
Tue, 16 Aug 2011 05:23:31 +0000	0,2433786040	+0,000899012
Mon, 15 Aug 2011 01:18:26 +0000	0,2424795920	-0,00024805
Sat, 13 Aug 2011 16:57:48 +0000	0,2427276420	+0,005721827
Wed, 10 Aug 2011 05:13:54 +0000	0,2370058150	-0,014008691
Fri, 01 Jul 2011 21:25:05 +0000	0,2510145060	+0,003360898
Sun, 26 Jun 2011 10:46:13 +0000	0,2476536080	-0,012931621
Mon, 30 May 2011 04:34:26 +0000	0,2605852290	+0,002228326
Mon, 16 May 2011 06:29:16 +0000	0,2583569030	-0,006038789
Sun, 08 May 2011 05:13:28 +0000	0,2643956920	-0,002254673
Sun, 01 May 2011 10:20:31 +0000	0,2666503650	0

Please note that KES to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:38:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Nicaraguan cordoba exchange chart

Note: The Kenyan shilling to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the KES/NIO currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Nicaraguan cordoba pair for a period of 2510 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.