The exchange rate as of today for KES/PGK is KES per PGK, which means that with 100 Kenyan shillings you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for KES/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or PGK currencies.

KES to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 12:33:40 +0000	0,0324000000	+0,0006
Sat, 24 Mar 2018 08:03:33 +0000	0,0318000000	+0,0002
Sun, 11 Mar 2018 03:24:37 +0000	0,0316000000	+0,0006
Mon, 30 Oct 2017 07:31:29 +0000	0,0310000000	-0,0003
Sun, 29 Oct 2017 16:48:02 +0000	0,0313000000	+0,0004
Fri, 27 Oct 2017 13:35:07 +0000	0,0309000000	-0,0002
Thu, 26 Oct 2017 17:52:48 +0000	0,0311000000	+0,0002
Mon, 23 Oct 2017 15:49:07 +0000	0,0309000000	-0,0008
Sun, 22 Oct 2017 09:23:09 +0000	0,0317000000	0
Sat, 21 Oct 2017 15:03:45 +0000	0,0317000000	+0,0004
Tue, 17 Oct 2017 19:45:29 +0000	0,0313000000	10
Sun, 15 Oct 2017 10:59:30 +0000	0,0314000000	-0,0004
Wed, 11 Oct 2017 17:07:42 +0000	0,0318000000	+0,0008
Tue, 10 Oct 2017 05:44:56 +0000	0,0310000000	10
Sat, 30 Sep 2017 23:11:01 +0000	0,0311000000	+10
Fri, 29 Sep 2017 07:29:29 +0000	0,0310000000	0
Sun, 24 Sep 2017 05:05:49 +0000	0,0310000000	0
Fri, 22 Sep 2017 00:22:21 +0000	0,0310000000	0
Sun, 17 Sep 2017 00:03:49 +0000	0,0310000000	10
Fri, 15 Sep 2017 04:44:56 +0000	0,0311000000	10
Wed, 13 Sep 2017 13:57:28 +0000	0,0312000000	+0,0002
Sat, 09 Sep 2017 16:46:53 +0000	0,0310000000	+0,0002
Tue, 05 Sep 2017 21:48:57 +0000	0,0308000000	-0,0002
Tue, 05 Sep 2017 05:56:34 +0000	0,0310000000	0
Thu, 31 Aug 2017 22:38:15 +0000	0,0310000000	-0,0009
Sun, 27 Aug 2017 01:45:58 +0000	0,0319000000	0
Fri, 25 Aug 2017 09:57:10 +0000	0,0319000000	+10
Wed, 23 Aug 2017 21:45:32 +0000	0,0318000000	+0,001
Wed, 23 Aug 2017 06:13:11 +0000	0,0308000000	10
Mon, 21 Aug 2017 14:17:00 +0000	0,0309000000	0
Mon, 21 Aug 2017 08:14:54 +0000	0,0309000000	+0,0003
Wed, 16 Aug 2017 08:54:01 +0000	0,0306000000	0
Mon, 14 Aug 2017 12:02:17 +0000	0,0306000000	+10
Fri, 11 Aug 2017 07:02:55 +0000	0,0305000000	-0,0002
Thu, 10 Aug 2017 14:31:50 +0000	0,0307000000	+0,0002
Wed, 09 Aug 2017 08:23:53 +0000	0,0305000000	-0,0012
Sat, 05 Aug 2017 03:57:17 +0000	0,0317000000	+0,0011
Tue, 01 Aug 2017 09:23:12 +0000	0,0306000000	-0,0011
Tue, 01 Aug 2017 01:40:31 +0000	0,0317000000	+0,0012
Mon, 31 Jul 2017 03:24:16 +0000	0,0305000000	0
Sun, 30 Jul 2017 23:58:08 +0000	0,0305000000	10
Tue, 25 Jul 2017 14:46:18 +0000	0,0306000000	-0,0011
Sat, 22 Jul 2017 09:07:36 +0000	0,0317000000	0
Mon, 17 Jul 2017 00:59:12 +0000	0,0317000000	+10
Sun, 16 Jul 2017 03:09:56 +0000	0,0316000000	+0,0009
Fri, 14 Jul 2017 09:25:47 +0000	0,0307000000	-0,0009
Sun, 09 Jul 2017 11:01:02 +0000	0,0316000000	10
Fri, 07 Jul 2017 17:58:03 +0000	0,0317000000	+0,0011
Wed, 05 Jul 2017 11:00:29 +0000	0,0306000000	-0,0011
Sun, 02 Jul 2017 15:16:34 +0000	0,0317000000	0
Sat, 01 Jul 2017 07:38:16 +0000	0,0317000000	0
Fri, 30 Jun 2017 17:10:54 +0000	0,0317000000	+0,0011
Fri, 30 Jun 2017 08:23:12 +0000	0,0306000000	-0,0011
Thu, 29 Jun 2017 21:01:54 +0000	0,0317000000	+0,001
Thu, 29 Jun 2017 06:16:18 +0000	0,0307000000	0
Tue, 27 Jun 2017 06:09:14 +0000	0,0307000000	-0,001
Tue, 20 Jun 2017 19:55:26 +0000	0,0317000000	-0,0001
Sun, 18 Jun 2017 16:56:05 +0000	0,0318000000	0
Thu, 15 Jun 2017 20:55:02 +0000	0,0318000000	0
Mon, 12 Jun 2017 01:38:37 +0000	0,0318000000	0
Sun, 11 Jun 2017 19:07:35 +0000	0,0318000000	0
Sun, 11 Jun 2017 05:23:02 +0000	0,0318000000	0
Sun, 11 Jun 2017 00:36:35 +0000	0,0318000000	0
Sat, 10 Jun 2017 13:23:20 +0000	0,0318000000	+0,0011
Thu, 08 Jun 2017 08:32:17 +0000	0,0307000000	-0,0011
Wed, 07 Jun 2017 19:54:50 +0000	0,0318000000	0
Tue, 06 Jun 2017 00:08:33 +0000	0,0318000000	+0,0011
Mon, 29 May 2017 15:50:26 +0000	0,0307000000	10
Fri, 26 May 2017 07:07:42 +0000	0,0308000000	-0,001
Thu, 25 May 2017 20:00:08 +0000	0,0318000000	+0,001
Wed, 24 May 2017 10:50:02 +0000	0,0308000000	0
Wed, 24 May 2017 05:34:14 +0000	0,0308000000	0
Wed, 24 May 2017 02:29:03 +0000	0,0308000000	+10
Mon, 22 May 2017 08:37:08 +0000	0,0307000000	10
Mon, 22 May 2017 00:01:59 +0000	0,0308000000	0
Sat, 20 May 2017 09:45:00 +0000	0,0308000000	0
Fri, 19 May 2017 15:49:42 +0000	0,0308000000	0
Wed, 17 May 2017 10:44:58 +0000	0,0308000000	10
Fri, 12 May 2017 04:31:35 +0000	0,0309000000	+0,0002
Thu, 11 May 2017 15:14:43 +0000	0,0307000000	-0,0012
Thu, 04 May 2017 00:45:08 +0000	0,0319000000	0
Mon, 01 May 2017 15:30:35 +0000	0,0319000000	0
Fri, 28 Apr 2017 15:45:13 +0000	0,0319000000	+0,0011
Thu, 27 Apr 2017 04:36:40 +0000	0,0308000000	-0,001
Sun, 23 Apr 2017 18:22:00 +0000	0,0318000000	0
Sun, 23 Apr 2017 10:10:19 +0000	0,0318000000	0
Fri, 21 Apr 2017 17:16:08 +0000	0,0318000000	0
Thu, 20 Apr 2017 18:22:14 +0000	0,0318000000	+0,001
Thu, 20 Apr 2017 06:00:55 +0000	0,0308000000	+0,0002
Wed, 19 Apr 2017 10:10:36 +0000	0,0306000000	-0,0012
Mon, 17 Apr 2017 23:54:27 +0000	0,0318000000	0
Sat, 08 Apr 2017 09:16:25 +0000	0,0318000000	+0,001
Fri, 07 Apr 2017 11:52:52 +0000	0,0308000000	0
Thu, 06 Apr 2017 23:29:37 +0000	0,0308000000	0
Wed, 05 Apr 2017 14:02:41 +0000	0,0308000000	-0,0011
Sat, 01 Apr 2017 04:19:36 +0000	0,0319000000	0
Wed, 22 Mar 2017 20:53:49 +0000	0,0319000000	+0,0012
Tue, 21 Mar 2017 09:05:35 +0000	0,0307000000	-0,0011
Mon, 20 Mar 2017 19:33:50 +0000	0,0318000000	+0,001
Thu, 16 Mar 2017 08:58:37 +0000	0,0308000000	-0,0011
Thu, 16 Mar 2017 02:24:00 +0000	0,0319000000	0
Wed, 15 Mar 2017 20:16:28 +0000	0,0319000000	+0,0009
Sat, 11 Mar 2017 22:29:21 +0000	0,0310000000	0
Fri, 03 Mar 2017 23:49:35 +0000	0,0310000000	+10
Thu, 02 Mar 2017 23:08:31 +0000	0,0309000000	0
Thu, 02 Mar 2017 02:17:45 +0000	0,0309000000	0
Tue, 28 Feb 2017 16:46:30 +0000	0,0309000000	+10
Tue, 28 Feb 2017 04:39:00 +0000	0,0308000000	+10
Sat, 25 Feb 2017 02:02:54 +0000	0,0307000000	0
Fri, 24 Feb 2017 16:55:41 +0000	0,0307000000	0
Fri, 24 Feb 2017 09:48:35 +0000	0,0307000000	0
Thu, 23 Feb 2017 15:15:50 +0000	0,0307000000	0
Thu, 16 Feb 2017 12:39:58 +0000	0,0307000000	0
Mon, 13 Feb 2017 08:47:50 +0000	0,0307000000	+0,0001
Wed, 08 Feb 2017 01:20:33 +0000	0,0306000000	-0,0001
Tue, 07 Feb 2017 13:19:56 +0000	0,0307000000	-0,0009
Sat, 04 Feb 2017 16:02:12 +0000	0,0316000000	0
Fri, 03 Feb 2017 21:08:05 +0000	0,0316000000	+0,001
Fri, 03 Feb 2017 08:56:43 +0000	0,0306000000	0
Mon, 30 Jan 2017 08:54:09 +0000	0,0306000000	0
Sun, 29 Jan 2017 20:24:20 +0000	0,0306000000	0
Sun, 29 Jan 2017 02:16:03 +0000	0,0306000000	0
Sat, 28 Jan 2017 11:05:45 +0000	0,0306000000	0
Sat, 28 Jan 2017 04:43:25 +0000	0,0306000000	0
Fri, 27 Jan 2017 23:20:18 +0000	0,0306000000	+0,0002
Wed, 25 Jan 2017 09:57:18 +0000	0,0304000000	-0,0003
Fri, 06 Jan 2017 23:29:17 +0000	0,0307000000	+0,0001
Fri, 06 Jan 2017 00:08:36 +0000	0,0306000000	-0,0001
Thu, 05 Jan 2017 06:08:06 +0000	0,0307000000	0
Wed, 04 Jan 2017 08:34:38 +0000	0,0307000000	-0,0002
Wed, 04 Jan 2017 00:34:49 +0000	0,0309000000	-0,0002
Sun, 01 Jan 2017 16:55:07 +0000	0,0311000000	0
Sat, 31 Dec 2016 17:41:52 +0000	0,0311000000	+10
Thu, 29 Dec 2016 21:52:19 +0000	0,0310000000	10
Wed, 28 Dec 2016 06:06:25 +0000	0,0311000000	0
Tue, 27 Dec 2016 09:45:41 +0000	0,0311000000	+10
Mon, 26 Dec 2016 00:00:47 +0000	0,0310000000	0
Sun, 25 Dec 2016 12:45:21 +0000	0,0310000000	0
Sun, 25 Dec 2016 04:35:45 +0000	0,0310000000	0
Sat, 24 Dec 2016 10:03:26 +0000	0,0310000000	0
Fri, 23 Dec 2016 17:12:47 +0000	0,0310000000	0
Thu, 22 Dec 2016 10:45:58 +0000	0,0310000000	10
Tue, 20 Dec 2016 11:34:08 +0000	0,0311000000	10
Mon, 19 Dec 2016 17:29:17 +0000	0,0312000000	+10
Sun, 18 Dec 2016 22:06:39 +0000	0,0311000000	0
Sat, 17 Dec 2016 08:42:13 +0000	0,0311000000	0
Thu, 15 Dec 2016 22:20:38 +0000	0,0311000000	0
Tue, 13 Dec 2016 20:59:35 +0000	0,0311000000	10
Tue, 13 Dec 2016 12:32:40 +0000	0,0312000000	0
Tue, 13 Dec 2016 03:29:45 +0000	0,0312000000	0
Mon, 12 Dec 2016 23:45:07 +0000	0,0312000000	+10
Fri, 09 Dec 2016 18:28:46 +0000	0,0311000000	0
Thu, 08 Dec 2016 20:19:46 +0000	0,0311000000	0
Thu, 08 Dec 2016 03:12:40 +0000	0,0311000000	10
Sun, 04 Dec 2016 14:38:02 +0000	0,0312000000	0
Fri, 02 Dec 2016 18:45:02 +0000	0,0312000000	+10
Sun, 27 Nov 2016 18:00:40 +0000	0,0311000000	0
Sun, 27 Nov 2016 06:05:32 +0000	0,0311000000	0
Sat, 26 Nov 2016 16:15:47 +0000	0,0311000000	0
Fri, 25 Nov 2016 20:01:06 +0000	0,0311000000	10
Thu, 24 Nov 2016 14:27:43 +0000	0,0312000000	0
Thu, 24 Nov 2016 08:19:58 +0000	0,0312000000	+10
Mon, 21 Nov 2016 06:44:20 +0000	0,0311000000	0
Sun, 20 Nov 2016 14:42:42 +0000	0,0311000000	0
Sat, 19 Nov 2016 13:07:16 +0000	0,0311000000	10
Fri, 18 Nov 2016 13:41:45 +0000	0,0312000000	+10
Mon, 14 Nov 2016 19:55:45 +0000	0,0311000000	10
Sun, 13 Nov 2016 15:39:04 +0000	0,0312000000	0
Sat, 12 Nov 2016 16:46:17 +0000	0,0312000000	0
Tue, 08 Nov 2016 04:11:52 +0000	0,0312000000	0
Sun, 06 Nov 2016 23:57:17 +0000	0,0312000000	0
Thu, 03 Nov 2016 15:12:15 +0000	0,0312000000	0
Mon, 31 Oct 2016 20:03:18 +0000	0,0312000000	0
Wed, 26 Oct 2016 04:22:48 +0000	0,0312000000	+10
Tue, 25 Oct 2016 20:03:32 +0000	0,0311000000	10
Tue, 25 Oct 2016 00:23:23 +0000	0,0312000000	-0,0001
Mon, 24 Oct 2016 05:39:16 +0000	0,0313000000	0
Sat, 22 Oct 2016 00:28:19 +0000	0,0313000000	+0,0002
Fri, 21 Oct 2016 05:54:28 +0000	0,0311000000	-0,0002
Wed, 19 Oct 2016 03:48:52 +0000	0,0313000000	0
Mon, 17 Oct 2016 06:32:58 +0000	0,0313000000	+0,0001
Sun, 16 Oct 2016 04:54:50 +0000	0,0312000000	0
Sat, 15 Oct 2016 08:02:21 +0000	0,0312000000	0
Wed, 12 Oct 2016 19:32:07 +0000	0,0312000000	-0,0001
Mon, 10 Oct 2016 20:09:10 +0000	0,0313000000	0
Sun, 09 Oct 2016 11:13:44 +0000	0,0313000000	0
Fri, 07 Oct 2016 02:07:06 +0000	0,0313000000	0
Thu, 06 Oct 2016 22:06:46 +0000	0,0313000000	0
Mon, 03 Oct 2016 00:47:18 +0000	0,0313000000	0
Fri, 30 Sep 2016 12:40:16 +0000	0,0313000000	0
Thu, 29 Sep 2016 11:30:29 +0000	0,0313000000	0
Thu, 29 Sep 2016 00:09:43 +0000	0,0313000000	0
Mon, 19 Sep 2016 00:02:11 +0000	0,0313000000	0
Sat, 17 Sep 2016 16:31:52 +0000	0,0313000000	0
Wed, 14 Sep 2016 04:34:12 +0000	0,0313000000	0
Tue, 13 Sep 2016 13:46:14 +0000	0,0313000000	0
Tue, 13 Sep 2016 03:13:46 +0000	0,0313000000	0
Mon, 12 Sep 2016 14:25:01 +0000	0,0313000000	+0,0001
Thu, 08 Sep 2016 19:50:05 +0000	0,0312000000	-0,0001
Tue, 06 Sep 2016 18:59:23 +0000	0,0313000000	0
Fri, 02 Sep 2016 22:58:29 +0000	0,0313000000	0
Tue, 30 Aug 2016 01:43:44 +0000	0,0313000000	0
Mon, 29 Aug 2016 21:49:14 +0000	0,0313000000	+0,0002
Fri, 26 Aug 2016 12:12:51 +0000	0,0311000000	10
Wed, 24 Aug 2016 14:59:44 +0000	0,0312000000	0
Sun, 21 Aug 2016 00:08:28 +0000	0,0312000000	0
Wed, 17 Aug 2016 06:31:19 +0000	0,0312000000	0
Tue, 16 Aug 2016 15:56:33 +0000	0,0312000000	0
Sun, 14 Aug 2016 09:18:40 +0000	0,0312000000	0
Mon, 08 Aug 2016 22:56:36 +0000	0,0312000000	-0,0001
Fri, 05 Aug 2016 09:53:19 +0000	0,0313000000	+0,0001
Sat, 30 Jul 2016 08:30:59 +0000	0,0312000000	-0,0002
Tue, 26 Jul 2016 14:18:57 +0000	0,0314000000	+0,0002
Mon, 25 Jul 2016 04:30:47 +0000	0,0312000000	+10
Wed, 20 Jul 2016 18:36:51 +0000	0,0311000000	10
Wed, 20 Jul 2016 13:10:02 +0000	0,0312000000	0
Mon, 18 Jul 2016 21:36:13 +0000	0,0312000000	0
Mon, 18 Jul 2016 16:59:24 +0000	0,0312000000	0
Sun, 17 Jul 2016 14:04:23 +0000	0,0312000000	0
Fri, 15 Jul 2016 12:28:54 +0000	0,0312000000	0
Thu, 14 Jul 2016 12:57:18 +0000	0,0312000000	-0,0001
Sat, 09 Jul 2016 06:47:01 +0000	0,0313000000	0
Fri, 08 Jul 2016 13:10:56 +0000	0,0313000000	0
Sun, 03 Jul 2016 00:22:24 +0000	0,0313000000	0
Wed, 29 Jun 2016 04:12:24 +0000	0,0313000000	0
Sat, 25 Jun 2016 05:05:38 +0000	0,0313000000	0
Wed, 22 Jun 2016 22:21:05 +0000	0,0313000000	0
Sat, 18 Jun 2016 13:45:31 +0000	0,0313000000	0
Wed, 15 Jun 2016 19:30:48 +0000	0,0313000000	0
Thu, 09 Jun 2016 04:31:17 +0000	0,0313000000	0
Thu, 09 Jun 2016 01:23:04 +0000	0,0313000000	0
Tue, 07 Jun 2016 16:12:54 +0000	0,0313000000	0
Mon, 06 Jun 2016 15:01:21 +0000	0,0313000000	0
Fri, 03 Jun 2016 20:13:45 +0000	0,0313000000	10
Sat, 28 May 2016 17:28:19 +0000	0,0314000000	0
Fri, 20 May 2016 22:54:39 +0000	0,0314000000	0
Thu, 19 May 2016 12:38:03 +0000	0,0314000000	-0,0001
Mon, 16 May 2016 19:53:02 +0000	0,0315000000	+0,0002
Mon, 16 May 2016 00:04:46 +0000	0,0313000000	0
Wed, 11 May 2016 00:14:07 +0000	0,0313000000	0
Mon, 09 May 2016 15:42:33 +0000	0,0313000000	10
Sun, 08 May 2016 05:33:03 +0000	0,0314000000	+0,0002
Mon, 02 May 2016 02:50:39 +0000	0,0312000000	+0,0002
Mon, 25 Apr 2016 23:05:39 +0000	0,0310000000	0
Sun, 24 Apr 2016 12:10:50 +0000	0,0310000000	0
Sat, 23 Apr 2016 11:33:34 +0000	0,0310000000	+0,0002
Fri, 15 Apr 2016 14:15:16 +0000	0,0308000000	10
Thu, 14 Apr 2016 05:43:09 +0000	0,0309000000	0
Wed, 13 Apr 2016 04:03:02 +0000	0,0309000000	+0,0006
Sun, 03 Apr 2016 22:40:15 +0000	0,0303000000	0
Sun, 03 Apr 2016 01:07:52 +0000	0,0303000000	0
Mon, 28 Mar 2016 20:08:03 +0000	0,0303000000	0
Thu, 24 Mar 2016 01:39:13 +0000	0,0303000000	+10
Tue, 22 Mar 2016 05:37:42 +0000	0,0302000000	0
Fri, 18 Mar 2016 21:32:45 +0000	0,0302000000	0
Fri, 18 Mar 2016 12:47:58 +0000	0,0302000000	0
Thu, 17 Mar 2016 03:53:30 +0000	0,0302000000	0
Mon, 14 Mar 2016 18:33:40 +0000	0,0302000000	-0,0002
Sat, 12 Mar 2016 21:40:11 +0000	0,0304000000	+0,0002
Fri, 04 Mar 2016 08:29:54 +0000	0,0302000000	+0,0002
Wed, 02 Mar 2016 13:19:28 +0000	0,0300000000	+10
Tue, 01 Mar 2016 18:02:08 +0000	0,0299000000	+0,0003
Mon, 29 Feb 2016 06:29:55 +0000	0,0296000000	-0,0003
Thu, 25 Feb 2016 19:35:49 +0000	0,0299000000	0
Wed, 24 Feb 2016 11:43:49 +0000	0,0299000000	10
Sun, 21 Feb 2016 09:08:34 +0000	0,0300000000	0
Fri, 19 Feb 2016 23:31:26 +0000	0,0300000000	+10
Tue, 16 Feb 2016 23:56:02 +0000	0,0299000000	+10
Mon, 15 Feb 2016 19:47:13 +0000	0,0298000000	0
Fri, 12 Feb 2016 12:24:12 +0000	0,0298000000	+10
Tue, 02 Feb 2016 14:14:08 +0000	0,0297000000	0
Mon, 01 Feb 2016 08:20:14 +0000	0,0297000000	+0,0002
Sat, 30 Jan 2016 20:47:38 +0000	0,0295000000	0
Tue, 26 Jan 2016 09:55:02 +0000	0,0295000000	0
Wed, 20 Jan 2016 20:35:42 +0000	0,0295000000	0
Sun, 17 Jan 2016 19:34:20 +0000	0,0295000000	0
Sun, 17 Jan 2016 12:13:31 +0000	0,0295000000	0
Sun, 17 Jan 2016 04:15:59 +0000	0,0295000000	0
Sat, 16 Jan 2016 08:44:10 +0000	0,0295000000	+10
Wed, 13 Jan 2016 12:49:18 +0000	0,0294000000	0
Wed, 13 Jan 2016 09:03:15 +0000	0,0294000000	0
Wed, 13 Jan 2016 00:36:21 +0000	0,0294000000	0
Tue, 12 Jan 2016 14:42:22 +0000	0,0294000000	0
Fri, 08 Jan 2016 11:35:02 +0000	0,0294000000	0
Fri, 08 Jan 2016 08:13:45 +0000	0,0294000000	10
Wed, 06 Jan 2016 14:15:37 +0000	0,0295000000	+10
Fri, 01 Jan 2016 06:14:22 +0000	0,0294000000	0
Wed, 30 Dec 2015 11:23:45 +0000	0,0294000000	+10
Mon, 28 Dec 2015 20:13:45 +0000	0,0293000000	0
Mon, 28 Dec 2015 00:20:14 +0000	0,0293000000	+10
Thu, 24 Dec 2015 16:44:09 +0000	0,0292000000	10
Wed, 23 Dec 2015 08:35:16 +0000	0,0293000000	0
Wed, 23 Dec 2015 03:47:47 +0000	0,0293000000	0
Tue, 22 Dec 2015 00:16:23 +0000	0,0293000000	+10
Tue, 15 Dec 2015 15:10:41 +0000	0,0292000000	10
Wed, 09 Dec 2015 07:22:06 +0000	0,0293000000	+10
Sun, 06 Dec 2015 04:29:24 +0000	0,0292000000	0
Sat, 05 Dec 2015 18:20:54 +0000	0,0292000000	+0,0002
Mon, 30 Nov 2015 18:05:56 +0000	0,0290000000	0
Wed, 25 Nov 2015 23:55:36 +0000	0,0290000000	+0,0002
Wed, 18 Nov 2015 02:07:54 +0000	0,0288000000	0
Tue, 17 Nov 2015 02:09:12 +0000	0,0288000000	+0,0002
Mon, 16 Nov 2015 01:28:30 +0000	0,0286000000	-0,0002
Sat, 07 Nov 2015 12:53:33 +0000	0,0288000000	+10
Fri, 30 Oct 2015 12:47:34 +0000	0,0287000000	+10
Wed, 28 Oct 2015 04:14:14 +0000	0,0286000000	0
Tue, 27 Oct 2015 06:53:31 +0000	0,0286000000	+10
Fri, 23 Oct 2015 01:42:18 +0000	0,0285000000	+10
Mon, 19 Oct 2015 12:15:38 +0000	0,0284000000	+0,0001
Sat, 17 Oct 2015 02:11:44 +0000	0,0283000000	+0,0003
Tue, 13 Oct 2015 16:11:28 +0000	0,0280000000	0
Tue, 13 Oct 2015 11:32:42 +0000	0,0280000000	0
Sat, 10 Oct 2015 09:22:36 +0000	0,0280000000	+0,0004
Sun, 04 Oct 2015 18:19:42 +0000	0,0276000000	0
Sun, 04 Oct 2015 12:28:49 +0000	0,0276000000	0
Sat, 03 Oct 2015 08:05:45 +0000	0,0276000000	+10
Fri, 02 Oct 2015 01:56:51 +0000	0,0275000000	+0,0003
Mon, 28 Sep 2015 22:26:47 +0000	0,0272000000	-0,0001
Fri, 25 Sep 2015 11:37:07 +0000	0,0273000000	+0,0005
Wed, 16 Sep 2015 12:28:22 +0000	0,0268000000	0
Sat, 22 Aug 2015 04:46:51 +0000	0,0268000000	-0,0003
Sun, 16 Aug 2015 14:27:21 +0000	0,0271000000	0
Fri, 14 Aug 2015 12:26:12 +0000	0,0271000000	-0,0003
Wed, 12 Aug 2015 17:42:38 +0000	0,0274000000	0
Wed, 12 Aug 2015 10:12:27 +0000	0,0274000000	0
Tue, 11 Aug 2015 22:10:54 +0000	0,0274000000	+0,0003
Tue, 28 Jul 2015 13:49:34 +0000	0,0271000000	-0,0002
Sun, 26 Jul 2015 07:03:46 +0000	0,0273000000	+0,0002
Wed, 15 Jul 2015 15:03:24 +0000	0,0271000000	+10
Mon, 13 Jul 2015 00:22:52 +0000	0,0270000000	-0,0004
Wed, 08 Jul 2015 19:26:14 +0000	0,0274000000	-0,0002
Sun, 05 Jul 2015 21:26:37 +0000	0,0276000000	0
Fri, 03 Jul 2015 12:03:47 +0000	0,0276000000	10
Wed, 24 Jun 2015 03:37:05 +0000	0,0277000000	0
Sat, 20 Jun 2015 17:21:10 +0000	0,0277000000	-0,0003
Wed, 17 Jun 2015 02:03:53 +0000	0,0280000000	10
Sat, 13 Jun 2015 17:00:50 +0000	0,0281000000	+0,0002
Mon, 08 Jun 2015 18:21:32 +0000	0,0279000000	-0,0002
Sun, 07 Jun 2015 03:16:02 +0000	0,0281000000	+10
Sat, 23 May 2015 04:59:07 +0000	0,0280000000	-0,0002
Tue, 19 May 2015 00:05:14 +0000	0,0282000000	0
Mon, 18 May 2015 19:51:08 +0000	0,0282000000	10
Sat, 16 May 2015 10:42:38 +0000	0,0283000000	0
Sat, 16 May 2015 01:26:15 +0000	0,0283000000	-0,0001
Tue, 05 May 2015 15:37:33 +0000	0,0284000000	0
Tue, 05 May 2015 02:03:17 +0000	0,0284000000	0
Mon, 04 May 2015 21:08:40 +0000	0,0284000000	-0,0002
Wed, 29 Apr 2015 04:05:10 +0000	0,0286000000	+10
Mon, 27 Apr 2015 09:54:09 +0000	0,0285000000	10
Sat, 25 Apr 2015 00:45:28 +0000	0,0286000000	-0,0002
Wed, 15 Apr 2015 17:39:42 +0000	0,0288000000	10
Fri, 13 Mar 2015 23:46:39 +0000	0,0289000000	0
Fri, 13 Mar 2015 09:08:46 +0000	0,0289000000	0
Thu, 12 Mar 2015 11:51:32 +0000	0,0289000000	0
Thu, 12 Mar 2015 08:09:11 +0000	0,0289000000	-0,0001
Tue, 10 Mar 2015 05:50:36 +0000	0,0290000000	0
Mon, 09 Mar 2015 15:55:39 +0000	0,0290000000	10
Mon, 09 Mar 2015 01:36:19 +0000	0,0291000000	+10
Thu, 05 Mar 2015 15:39:07 +0000	0,0290000000	0
Wed, 04 Mar 2015 15:38:18 +0000	0,0290000000	+0,0001
Wed, 04 Mar 2015 03:51:23 +0000	0,0289000000	0
Tue, 03 Mar 2015 14:56:35 +0000	0,0289000000	-0,0003
Sun, 01 Mar 2015 11:21:12 +0000	0,0292000000	0
Mon, 23 Feb 2015 13:22:22 +0000	0,0292000000	+0,0005
Sat, 14 Feb 2015 20:15:36 +0000	0,0287000000	+10
Tue, 10 Feb 2015 10:35:13 +0000	0,0286000000	10
Sat, 07 Feb 2015 21:14:18 +0000	0,0287000000	+10
Sun, 01 Feb 2015 11:29:18 +0000	0,0286000000	0
Tue, 06 Jan 2015 16:50:49 +0000	0,0286000000	+0,0002
Mon, 29 Dec 2014 15:24:49 +0000	0,0284000000	0
Mon, 29 Dec 2014 01:48:39 +0000	0,0284000000	10
Wed, 24 Dec 2014 06:14:22 +0000	0,0285000000	+10
Thu, 11 Dec 2014 03:52:46 +0000	0,0284000000	0
Tue, 09 Dec 2014 15:37:45 +0000	0,0284000000	+0,0001
Wed, 19 Nov 2014 02:54:50 +0000	0,0283000000	+10
Thu, 13 Nov 2014 11:29:52 +0000	0,0282000000	-0,0003
Mon, 10 Nov 2014 20:13:45 +0000	0,0285000000	+0,0003
Sat, 08 Nov 2014 12:39:38 +0000	0,0282000000	+0,0002
Thu, 09 Oct 2014 22:14:44 +0000	0,0280000000	+0,0005
Tue, 16 Sep 2014 13:07:25 +0000	0,0275000000	-0,0004
Sun, 14 Sep 2014 05:44:30 +0000	0,0279000000	0
Sat, 13 Sep 2014 11:51:11 +0000	0,0279000000	0
Fri, 12 Sep 2014 11:16:17 +0000	0,0279000000	0
Fri, 12 Sep 2014 05:34:50 +0000	0,0279000000	0
Thu, 11 Sep 2014 11:43:17 +0000	0,0279000000	0
Thu, 11 Sep 2014 04:55:27 +0000	0,0279000000	0
Wed, 10 Sep 2014 13:19:51 +0000	0,0279000000	0
Mon, 25 Aug 2014 10:21:31 +0000	0,0279000000	0
Sat, 23 Aug 2014 13:20:20 +0000	0,0279000000	+0,0001
Sun, 17 Aug 2014 00:18:51 +0000	0,0278000000	0
Wed, 13 Aug 2014 21:46:26 +0000	0,0278000000	-0,0001
Wed, 13 Aug 2014 01:44:49 +0000	0,0279000000	0
Tue, 29 Jul 2014 20:20:17 +0000	0,0279000000	0
Tue, 29 Jul 2014 09:29:58 +0000	0,0279000000	+0,0001
Sun, 27 Jul 2014 23:20:51 +0000	0,0278000000	0
Sun, 27 Jul 2014 06:17:19 +0000	0,0278000000	0
Tue, 15 Jul 2014 13:54:06 +0000	0,0278000000	0
Mon, 14 Jul 2014 22:45:16 +0000	0,0278000000	0
Thu, 10 Jul 2014 10:10:05 +0000	0,0278000000	+0,0003
Mon, 16 Jun 2014 04:02:11 +0000	0,0275000000	+0,0003
Fri, 06 Jun 2014 15:30:30 +0000	0,0272000000	-0,0036
Tue, 27 May 2014 14:03:16 +0000	0,0308000000	+0,0003
Wed, 21 May 2014 00:39:03 +0000	0,0305000000	-0,0004
Thu, 08 May 2014 12:46:09 +0000	0,0309000000	+10
Tue, 06 May 2014 15:20:29 +0000	0,0308000000	10
Fri, 18 Apr 2014 16:50:45 +0000	0,0309000000	+0,0008
Sun, 30 Mar 2014 02:38:56 +0000	0,0301000000	+0,0015
Thu, 20 Mar 2014 08:56:09 +0000	0,0286000000	-0,0005
Tue, 18 Mar 2014 09:10:50 +0000	0,0291000000	+0,0008
Tue, 04 Mar 2014 15:15:59 +0000	0,0283000000	+0,0006
Mon, 17 Feb 2014 08:01:57 +0000	0,0277000000	0
Sun, 16 Feb 2014 11:03:26 +0000	0,0277000000	0
Sat, 08 Feb 2014 04:10:21 +0000	0,0277000000	+10
Mon, 03 Feb 2014 01:34:57 +0000	0,0276000000	+10
Mon, 27 Jan 2014 12:26:21 +0000	0,0275000000	-0,004
Wed, 22 Jan 2014 06:13:04 +0000	0,0315000000	+0,0023
Sun, 29 Dec 2013 16:53:19 +0000	0,0292000000	0
Sat, 28 Dec 2013 10:16:03 +0000	0,0292000000	-0,0003
Sat, 21 Dec 2013 10:48:36 +0000	0,0295000000	-0,0014
Fri, 19 Apr 2024 11:01:47 +0000	0,0309000000	-0,0012178082
Thu, 01 Jan 1970 00:00:01 +0000	0,0321178082	-0,0013346741
Thu, 01 Jan 1970 00:00:02 +0000	0,0334524823	+0,0004943817
Thu, 01 Jan 1970 00:00:03 +0000	0,0329581006	+5,5866
Thu, 01 Jan 1970 00:00:04 +0000	0,0329022346	+0,0011803268
Thu, 01 Jan 1970 00:00:05 +0000	0,0317219078	+0,0001574658
Thu, 01 Jan 1970 00:00:06 +0000	0,0315644420	-0,0017594216
Thu, 01 Jan 1970 00:00:07 +0000	0,0333238636	+0,0021042183
Thu, 01 Jan 1970 00:00:08 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0312196453	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0312196453	+0,0016718417
Thu, 01 Jan 1970 00:00:12 +0000	0,0295478036	+0,0004954662
Thu, 01 Jan 1970 00:00:13 +0000	0,0290523374	+0,0005906072
Thu, 01 Jan 1970 00:00:14 +0000	0,0284617302	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0284617302	2,780125
Thu, 01 Jan 1970 00:00:16 +0000	0,0284895314	+0,0001159925
Thu, 01 Jan 1970 00:00:17 +0000	0,0283735389	-0,0002139611
Thu, 01 Jan 1970 00:00:18 +0000	0,0285875000	+0,0009730422
Thu, 01 Jan 1970 00:00:19 +0000	0,0276144578	-0,0001046705
Thu, 01 Jan 1970 00:00:20 +0000	0,0277191283	+0,0014771192
Thu, 01 Jan 1970 00:00:21 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0262420091	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0262420091	-0,001229689
Thu, 01 Jan 1970 00:00:25 +0000	0,0274716981	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0274716981	+0,0007113294
Thu, 01 Jan 1970 00:00:27 +0000	0,0267603687	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0267603687	-0,00069482
Thu, 01 Jan 1970 00:00:29 +0000	0,0274551887	+0,0002075251
Thu, 01 Jan 1970 00:00:30 +0000	0,0272476636	-0,0002393952
Thu, 01 Jan 1970 00:00:31 +0000	0,0274870588	+0,0005796302
Thu, 01 Jan 1970 00:00:32 +0000	0,0269074286	+3,07163
Thu, 01 Jan 1970 00:00:33 +0000	0,0268767123	-0,0012693955
Thu, 01 Jan 1970 00:00:34 +0000	0,0281461078	+0,0004911782
Thu, 01 Jan 1970 00:00:35 +0000	0,0276549296	+0,001048869
Thu, 01 Jan 1970 00:00:36 +0000	0,0266060606	2,02025
Thu, 01 Jan 1970 00:00:37 +0000	0,0266262626	-0,0008145727
Thu, 01 Jan 1970 00:00:38 +0000	0,0274408353	-0,0001452112
Thu, 01 Jan 1970 00:00:39 +0000	0,0275860465	+0,0009892579
Thu, 01 Jan 1970 00:00:40 +0000	0,0265967886	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0265967886	+0,0002118328
Thu, 01 Jan 1970 00:00:42 +0000	0,0263849558	4,64601
Thu, 01 Jan 1970 00:00:43 +0000	0,0264314159	-0,0005663217
Thu, 01 Jan 1970 00:00:44 +0000	0,0269977376	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0269977376	+0,0006846174
Thu, 01 Jan 1970 00:00:46 +0000	0,0263131202	-0,0008362527
Thu, 01 Jan 1970 00:00:47 +0000	0,0271493729	6,3854
Thu, 01 Jan 1970 00:00:48 +0000	0,0272132269	+0,0001245905
Thu, 01 Jan 1970 00:00:49 +0000	0,0270886364	+7,729855
Thu, 01 Jan 1970 00:00:50 +0000	0,0270113379	+0,0003989383
Thu, 01 Jan 1970 00:00:51 +0000	0,0266123996	6,5948
Thu, 01 Jan 1970 00:00:52 +0000	0,0266189944	+0,0001478833
Thu, 01 Jan 1970 00:00:53 +0000	0,0264711111	+9,153295
Thu, 01 Jan 1970 00:00:54 +0000	0,0263795782	8,65705
Thu, 01 Jan 1970 00:00:55 +0000	0,0264661487	+0,000660195
Thu, 01 Jan 1970 00:00:56 +0000	0,0258059537	+0,0005938325
Thu, 01 Jan 1970 00:00:57 +0000	0,0252121212	-0,0003597778
Thu, 01 Jan 1970 00:00:58 +0000	0,0255718990	+0,0005073829
Thu, 01 Jan 1970 00:00:59 +0000	0,0250645161	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0250645161	-0,0001612904
Thu, 01 Jan 1970 00:01:01 +0000	0,0252258065	+0,0003831341
Thu, 01 Jan 1970 00:01:02 +0000	0,0248426724	+0,0005533107
Thu, 01 Jan 1970 00:01:03 +0000	0,0242893617	6,808515
Thu, 01 Jan 1970 00:01:04 +0000	0,0243574468	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0243574468	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0243574468	-0,000233951
Thu, 01 Jan 1970 00:01:07 +0000	0,0245913978	3,85914
Thu, 01 Jan 1970 00:01:08 +0000	0,0246299892	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0246299892	+0,0001471566
Thu, 01 Jan 1970 00:01:10 +0000	0,0244828326	2,46943
Thu, 01 Jan 1970 00:01:11 +0000	0,0245075269	8,5321
Thu, 01 Jan 1970 00:01:12 +0000	0,0245928479	-0,0001061812
Thu, 01 Jan 1970 00:01:13 +0000	0,0246990291	+3,19315
Thu, 01 Jan 1970 00:01:14 +0000	0,0246670976	5,255875
Thu, 01 Jan 1970 00:01:15 +0000	0,0247196563	+3,65728
Thu, 01 Jan 1970 00:01:16 +0000	0,0246830835	-0,0002493344
Thu, 01 Jan 1970 00:01:17 +0000	0,0249324179	+9,78395
Thu, 01 Jan 1970 00:01:18 +0000	0,0248345784	6,91031
Thu, 01 Jan 1970 00:01:19 +0000	0,0249036815	+9,43098
Thu, 01 Jan 1970 00:01:20 +0000	0,0248093717	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0248093717	+1,490955
Thu, 01 Jan 1970 00:01:22 +0000	0,0247944622	5,00201
Thu, 01 Jan 1970 00:01:23 +0000	0,0248444823	-0,0001951238
Thu, 01 Jan 1970 00:01:24 +0000	0,0250396061	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0250396061	+0,0001674289
Thu, 01 Jan 1970 00:01:26 +0000	0,0248721772	3,1874
Thu, 01 Jan 1970 00:01:27 +0000	0,0249040512	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0249040512	4,904055
Thu, 01 Jan 1970 00:01:29 +0000	0,0249530917	+8,287895
Thu, 01 Jan 1970 00:01:30 +0000	0,0248702128	-0,0001212402
Thu, 01 Jan 1970 00:01:31 +0000	0,0249914530	+4,251685
Thu, 01 Jan 1970 00:01:32 +0000	0,0249489362	2,76695
Thu, 01 Jan 1970 00:01:33 +0000	0,0249766057	+3,83078
Thu, 01 Jan 1970 00:01:34 +0000	0,0249382979	-0,0001354043
Thu, 01 Jan 1970 00:01:35 +0000	0,0250737022	+6,200265
Thu, 01 Jan 1970 00:01:36 +0000	0,0250116996	9,500125
Thu, 01 Jan 1970 00:01:37 +0000	0,0251067008	+0,0002362125
Thu, 01 Jan 1970 00:01:38 +0000	0,0248704883	-0,000343828
Thu, 01 Jan 1970 00:01:39 +0000	0,0252143163	+7,23739
Thu, 01 Jan 1970 00:01:40 +0000	0,0251419424	+9,93711
Thu, 01 Jan 1970 00:01:41 +0000	0,0250425713	-0,0001294005
Thu, 01 Jan 1970 00:01:42 +0000	0,0251719718	1,0312
Thu, 01 Jan 1970 00:01:43 +0000	0,0251730030	-0,0001677362
Thu, 01 Jan 1970 00:01:44 +0000	0,0253407392	+0,0001687674
Thu, 01 Jan 1970 00:01:45 +0000	0,0251719718	-0,0001334532
Thu, 01 Jan 1970 00:01:46 +0000	0,0253054250	5,980355
Thu, 01 Jan 1970 00:01:47 +0000	0,0253652285	1,49509
Thu, 01 Jan 1970 00:01:48 +0000	0,0253801794	+9,34334
Thu, 01 Jan 1970 00:01:49 +0000	0,0252867460	+1,37483
Thu, 01 Jan 1970 00:01:50 +0000	0,0252729977	+1,598845
Thu, 01 Jan 1970 00:01:51 +0000	0,0252570093	-0,0001246456
Thu, 01 Jan 1970 00:01:52 +0000	0,0253816549	+1,38191
Thu, 01 Jan 1970 00:01:53 +0000	0,0253678358	+2,039095
Thu, 01 Jan 1970 00:01:54 +0000	0,0253474449	+3,37445
Thu, 01 Jan 1970 00:01:55 +0000	0,0253137004	+0,0001200834
Thu, 01 Jan 1970 00:01:56 +0000	0,0251936170	6,37203
Thu, 01 Jan 1970 00:01:57 +0000	0,0252573373	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0252573373	6,04098
Thu, 01 Jan 1970 00:01:59 +0000	0,0253177471	+0,000163217
Thu, 01 Jan 1970 00:02:00 +0000	0,0251545301	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0251545301	6,138865
Thu, 01 Jan 1970 00:02:02 +0000	0,0252159187	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0252159187	+0,0004428095
Thu, 01 Jan 1970 00:02:04 +0000	0,0247731092	6,72269
Thu, 01 Jan 1970 00:02:05 +0000	0,0248403361	+0,0002542016
Thu, 01 Jan 1970 00:02:06 +0000	0,0245861345	+2,941185
Thu, 01 Jan 1970 00:02:07 +0000	0,0245567227	+8,61345
Thu, 01 Jan 1970 00:02:08 +0000	0,0244705882	+4,20168
Thu, 01 Jan 1970 00:02:09 +0000	0,0244285714	+5,67227
Thu, 01 Jan 1970 00:02:10 +0000	0,0243718487	+5,672265
Thu, 01 Jan 1970 00:02:11 +0000	0,0243151261	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0243151261	-0,0001993651
Thu, 01 Jan 1970 00:02:13 +0000	0,0245144912	+0,0002360102
Thu, 01 Jan 1970 00:02:14 +0000	0,0242784810	-0,0003867822
Thu, 01 Jan 1970 00:02:15 +0000	0,0246652632	5,28689
Thu, 01 Jan 1970 00:02:16 +0000	0,0247181321	-0,0002060465
Thu, 01 Jan 1970 00:02:17 +0000	0,0249241786	-0,0003376511
Thu, 01 Jan 1970 00:02:18 +0000	0,0252618297	7,99425
Thu, 01 Jan 1970 00:02:19 +0000	0,0253417722	5,44142
Thu, 01 Jan 1970 00:02:20 +0000	0,0253961864	2,822245
Thu, 01 Jan 1970 00:02:21 +0000	0,0254244088	5,17312
Thu, 01 Jan 1970 00:02:22 +0000	0,0254761400	-0,00017742
Thu, 01 Jan 1970 00:02:23 +0000	0,0256535600	+0,0002044075
Thu, 01 Jan 1970 00:02:24 +0000	0,0254491525	-0,0002166606
Thu, 01 Jan 1970 00:02:25 +0000	0,0256658131	-0,0002848836
Thu, 01 Jan 1970 00:02:26 +0000	0,0259506967	+0,0001624614
Thu, 01 Jan 1970 00:02:27 +0000	0,0257882353	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0257882353	+4,70588
Thu, 01 Jan 1970 00:02:29 +0000	0,0257411765	0

Please note that KES to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 12:33:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Papua New Guinean kina exchange chart

Note: The Kenyan shilling to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the KES/PGK currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Papua New Guinean kina pair for a period of 17657 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.