Exchange Currency

KES/SCR


The exchange rate as of today for KES/SCR is KES per SCR, which means that with 100 Kenyan shillings you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for KES/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or SCR currencies.
  


KES to SCR exchange rate history

Date Exchange Rate Variation
decreased 0,1305000000 -0,0014
not_changed 0,1319000000 0
increased 0,1319000000 +0,0008
decreased 0,1311000000 -0,0001
not_changed 0,1312000000 0
increased 0,1312000000 +0,0026
decreased 0,1286000000 -0,0001
decreased 0,1287000000 -0,0029
increased 0,1316000000 +10
increased 0,1315000000 +0,0015
decreased 0,1300000000 -0,0014
increased 0,1314000000 +0,0009
decreased 0,1305000000 -0,0023
not_changed 0,1328000000 0
increased 0,1328000000 +0,0006
decreased 0,1322000000 -0,0002
increased 0,1324000000 +0,0037
decreased 0,1287000000 -0,0028
decreased 0,1315000000 -0,0009
increased 0,1324000000 +0,0003
increased 0,1321000000 +0,0008
not_changed 0,1313000000 0
not_changed 0,1313000000 0
increased 0,1313000000 +0,0017
decreased 0,1296000000 -0,0041
increased 0,1337000000 +0,0021
increased 0,1316000000 +0,0002
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,002
increased 0,1332000000 +0,0023
not_changed 0,1309000000 0
not_changed 0,1309000000 0
decreased 0,1309000000 -0,0011
decreased 0,1320000000 -0,0006
increased 0,1326000000 +0,0006
not_changed 0,1320000000 0
increased 0,1320000000 +0,0054
decreased 0,1266000000 -0,0037
decreased 0,1303000000 -0,001
not_changed 0,1313000000 0
not_changed 0,1313000000 0
increased 0,1313000000 +0,0011
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0006
not_changed 0,1310000000 0
not_changed 0,1310000000 0
increased 0,1310000000 +0,0008
not_changed 0,1302000000 0
decreased 0,1302000000 10
increased 0,1303000000 +10
not_changed 0,1302000000 0
not_changed 0,1302000000 0
decreased 0,1302000000 10
decreased 0,1303000000 -0,0008
decreased 0,1311000000 -0,0002
increased 0,1313000000 +0,0015
decreased 0,1298000000 -0,0002
increased 0,1300000000 +0,0034
not_changed 0,1266000000 0
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0056
decreased 0,1322000000 10
increased 0,1323000000 +0,0005
increased 0,1318000000 +0,0003
increased 0,1315000000 +0,001
increased 0,1305000000 +0,0001
decreased 0,1304000000 -0,0008
increased 0,1312000000 +0,0001
decreased 0,1311000000 -0,0008
increased 0,1319000000 +0,0016
decreased 0,1303000000 10
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0007
increased 0,1311000000 +0,0005
decreased 0,1306000000 -0,0005
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0011
increased 0,1322000000 +0,0032
decreased 0,1290000000 -0,0015
decreased 0,1305000000 -0,0017
increased 0,1322000000 +0,0017
increased 0,1305000000 +0,0001
increased 0,1304000000 +10
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0017
increased 0,1320000000 +0,0002
decreased 0,1318000000 -0,0008
not_changed 0,1326000000 0
increased 0,1326000000 +0,0005
not_changed 0,1321000000 0
decreased 0,1321000000 -0,0002
increased 0,1323000000 +0,0029
decreased 0,1294000000 -0,0031
not_changed 0,1325000000 0
increased 0,1325000000 +0,0018
increased 0,1307000000 +0,0005
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0021
increased 0,1323000000 +10
decreased 0,1322000000 -0,0002
not_changed 0,1324000000 0
increased 0,1324000000 +0,0003
not_changed 0,1321000000 0
increased 0,1321000000 +0,0008
increased 0,1313000000 +0,0015
decreased 0,1298000000 -0,0013
increased 0,1311000000 +0,0005
decreased 0,1306000000 -0,0013
not_changed 0,1319000000 0
not_changed 0,1319000000 0
not_changed 0,1319000000 0
not_changed 0,1319000000 0
increased 0,1319000000 +0,0013
decreased 0,1306000000 -0,0001
increased 0,1307000000 +0,0004
decreased 0,1303000000 -0,002
increased 0,1323000000 +0,0015
decreased 0,1308000000 -0,0004
decreased 0,1312000000 -0,0004
not_changed 0,1316000000 0
decreased 0,1316000000 -0,0005
increased 0,1321000000 +0,0002
not_changed 0,1319000000 0
not_changed 0,1319000000 0
increased 0,1319000000 +0,001
decreased 0,1309000000 -0,0002
not_changed 0,1311000000 0
increased 0,1311000000 +0,0008
increased 0,1303000000 +0,0012
decreased 0,1291000000 -0,0013
decreased 0,1304000000 -0,0003
increased 0,1307000000 +0,0011
decreased 0,1296000000 -0,0013
increased 0,1309000000 +0,0008
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0008
increased 0,1309000000 +0,0024
not_changed 0,1285000000 0
increased 0,1285000000 +0,0013
decreased 0,1272000000 -0,0016
decreased 0,1288000000 -0,0004
increased 0,1292000000 +0,0022
decreased 0,1270000000 -0,0037
not_changed 0,1307000000 0
decreased 0,1307000000 10
increased 0,1308000000 +0,0019
decreased 0,1289000000 -0,0025
increased 0,1314000000 +0,0002
increased 0,1312000000 +0,0002
decreased 0,1310000000 -0,0007
decreased 0,1317000000 -0,0019
increased 0,1336000000 +0,0011
increased 0,1325000000 +0,0014
decreased 0,1311000000 -0,0003
decreased 0,1314000000 -0,001
increased 0,1324000000 +0,0025
decreased 0,1299000000 -0,001
increased 0,1309000000 +0,0008
decreased 0,1301000000 -0,0018
increased 0,1319000000 +0,0003
increased 0,1316000000 +0,0009
decreased 0,1307000000 -0,0002
decreased 0,1309000000 -0,0008
decreased 0,1317000000 -0,0004
increased 0,1321000000 +0,0005
increased 0,1316000000 +0,0015
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0012
not_changed 0,1313000000 0
decreased 0,1313000000 -0,0016
increased 0,1329000000 +0,0062
decreased 0,1267000000 -0,004
decreased 0,1307000000 -0,0011
increased 0,1318000000 +10
not_changed 0,1317000000 0
increased 0,1317000000 +0,0011
decreased 0,1306000000 -0,0001
decreased 0,1307000000 -0,0013
increased 0,1320000000 +0,0007
increased 0,1313000000 +0,0002
decreased 0,1311000000 -0,0018
not_changed 0,1329000000 0
increased 0,1329000000 +0,001
increased 0,1319000000 +0,0006
increased 0,1313000000 +0,0015
not_changed 0,1298000000 0
decreased 0,1298000000 10
decreased 0,1299000000 -0,0012
increased 0,1311000000 +0,0006
decreased 0,1305000000 -0,0025
not_changed 0,1330000000 0
increased 0,1330000000 +0,0025
decreased 0,1305000000 -0,0017
increased 0,1322000000 +0,002
decreased 0,1302000000 -0,0011
decreased 0,1313000000 -0,0006
increased 0,1319000000 +0,0028
increased 0,1291000000 +0,0007
decreased 0,1284000000 -0,0029
increased 0,1313000000 +0,0053
decreased 0,1260000000 -0,0018
decreased 0,1278000000 -0,0022
increased 0,1300000000 +0,0048
decreased 0,1252000000 -0,0054
increased 0,1306000000 +0,0005
decreased 0,1301000000 -0,0004
increased 0,1305000000 +0,0019
decreased 0,1286000000 -0,0002
decreased 0,1288000000 -0,0031
decreased 0,1319000000 -0,0003
increased 0,1322000000 +0,0027
decreased 0,1295000000 -0,0029
increased 0,1324000000 +0,0012
decreased 0,1312000000 -0,0097
increased 0,1409000000 +0,0097
decreased 0,1312000000 -0,001
increased 0,1322000000 +0,0006
increased 0,1316000000 +0,0018
decreased 0,1298000000 -0,0025
increased 0,1323000000 +0,0069
decreased 0,1254000000 -0,0136
increased 0,1390000000 +0,0054
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0001
increased 0,1337000000 +0,002
not_changed 0,1317000000 0
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0009
decreased 0,1326000000 -0,0037
increased 0,1363000000 +0,0049
increased 0,1314000000 +0,0003
decreased 0,1311000000 -0,0015
increased 0,1326000000 +10
decreased 0,1325000000 10
increased 0,1326000000 +0,0015
increased 0,1311000000 +10
increased 0,1310000000 +0,0008
decreased 0,1302000000 -0,0072
increased 0,1374000000 +0,0175
decreased 0,1199000000 -0,0107
increased 0,1306000000 +0,0043
decreased 0,1263000000 -0,0153
increased 0,1416000000 +0,0124
not_changed 0,1292000000 0
not_changed 0,1292000000 0
increased 0,1292000000 +0,0012
decreased 0,1280000000 -0,0022
not_changed 0,1302000000 0
not_changed 0,1302000000 0
not_changed 0,1302000000 0
increased 0,1302000000 +0,0019
not_changed 0,1283000000 0
increased 0,1283000000 +0,0008
increased 0,1275000000 +0,0031
decreased 0,1244000000 -0,001
not_changed 0,1254000000 0
not_changed 0,1254000000 0
decreased 0,1254000000 -0,0006
increased 0,1260000000 +0,0006
decreased 0,1254000000 -0,0029
increased 0,1283000000 +0,0032
decreased 0,1251000000 -0,0032
increased 0,1283000000 +0,0016
decreased 0,1267000000 -0,0011
not_changed 0,1278000000 0
increased 0,1278000000 +0,0012
decreased 0,1266000000 -0,0017
increased 0,1283000000 +0,0042
decreased 0,1241000000 -0,0039
increased 0,1280000000 +0,0005
decreased 0,1275000000 -0,0006
not_changed 0,1281000000 0
increased 0,1281000000 +0,0041
decreased 0,1240000000 -0,0018
decreased 0,1258000000 -0,0016
decreased 0,1274000000 -0,0004
increased 0,1278000000 +0,0015
decreased 0,1263000000 -0,0016
increased 0,1279000000 +0,0027
increased 0,1252000000 +0,0044
decreased 0,1208000000 -0,0048
decreased 0,1256000000 -0,0022
decreased 0,1278000000 -0,0012
increased 0,1290000000 +0,0018
decreased 0,1272000000 -0,0017
decreased 0,1289000000 -0,0001
decreased 0,1290000000 -0,0018
decreased 0,1308000000 -0,0009
decreased 0,1317000000 -0,0046
increased 0,1363000000 +0,0024
decreased 0,1339000000 -0,003
decreased 0,1369000000 -0,0006
decreased 0,1375000000 -0,0011
increased 0,1386000000 +0,0016
increased 0,1370000000 +0,0017
decreased 0,1353000000 -0,0033
decreased 0,1386000000 -0,0006
increased 0,1392000000 +0,0016
not_changed 0,1376000000 0
decreased 0,1376000000 -0,0054
decreased 0,1430000000 -0,0019
decreased 0,1449000000 -0,0003
decreased 0,1452000000 -0,0016
decreased 0,1468000000 -0,0071
not_changed 0,1539000000 0
increased 0,1539000000 +0,004
decreased 0,1499000000 -0,0039
decreased 0,1538000000 -0,0007
decreased 0,1545000000 -0,002
increased 0,1565000000 +10
decreased 0,1564000000 -0,0004
increased 0,1568000000 +0,0009
decreased 0,1559000000 -0,0009
increased 0,1568000000 +0,0004
increased 0,1564000000 +0,0013
not_changed 0,1551000000 0
increased 0,1551000000 +0,0085
decreased 0,1466000000 -0,0002
increased 0,1468000000 +0,0011
increased 0,1457000000 +0,0049
increased 0,1408000000 +0,0009
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0004
increased 0,1403000000 +0,0001
increased 0,1402000000 +0,0005
increased 0,1397000000 +0,0016
decreased 0,1381000000 -0,0009
increased 0,1390000000 +0,0022
decreased 0,1368000000 -0,0027
decreased 0,1395000000 -0,001
decreased 0,1405000000 10
increased 0,1406000000 +0,0006
decreased 0,1400000000 -0,0012
increased 0,1412000000 +0,0017
increased 0,1395000000 +0,0007
decreased 0,1388000000 -0,0018
increased 0,1406000000 +0,0018
decreased 0,1388000000 -0,0009
decreased 0,1397000000 -0,001804566
increased 0,1415045660 +0,000409138
increased 0,1410954280 +2,168
increased 0,1410737480 +0,003136894
decreased 0,1379368540 -0,000561994
increased 0,1384988480 +0,001292287
decreased 0,1372065610 2,477
decreased 0,1372313310 -0,000133155
increased 0,1373644860 +0,00082906
decreased 0,1365354260 -0,000200833
decreased 0,1367362590 -0,000540299
decreased 0,1372765580 -0,000828451
increased 0,1381050090 +0,000792757
decreased 0,1373122520 -0,001420397
not_changed 0,1387326490 0
increased 0,1387326490 +0,000557888
increased 0,1381747610 +0,000666358
decreased 0,1375084030 -0,000113737
increased 0,1376221400 +0,000623989
decreased 0,1369981510 -0,002046491
increased 0,1390446420 +0,000446737
increased 0,1385979050 +7,6843
decreased 0,1385210620 -0,00010495
decreased 0,1386260120 -0,001655071
decreased 0,1402810830 -0,000337469
increased 0,1406185520 +0,000385593
decreased 0,1402329590 -0,000550204
increased 0,1407831630 +0,000550204
increased 0,1402329590 +0,000825251
not_changed 0,1394077080 0
increased 0,1394077080 +0,00110412
increased 0,1383035880 +0,001430781
decreased 0,1368728070 -0,001199615
increased 0,1380724220 +0,002174657
decreased 0,1358977650 -0,000991416
increased 0,1368891810 +0,000315485
decreased 0,1365736960 -0,003366331
decreased 0,1399400270 -0,003245272
increased 0,1431852990 +0,000303209
decreased 0,1428820900 -0,001987125
decreased 0,1448692150 -0,000251592
decreased 0,1451208070 -0,000155644
increased 0,1452764510 +7,6227
decreased 0,1452002240 -0,001215064
not_changed 0,1464152880 0
decreased 0,1464152880 -0,001037032
decreased 0,1474523200 -0,002660326
decreased 0,1501126460 -0,000315396
decreased 0,1504280420 -0,001367125
decreased 0,1517951670 -0,002241446
increased 0,1540366130 +0,000126726
increased 0,1539098870 +0,002121972
not_changed 0,1517879150 0
decreased 0,1517879150 -0,001809254
decreased 0,1535971690 8,189
decreased 0,1536790590 -0,000286747
decreased 0,1539658060 -0,000213487
decreased 0,1541792930 -0,013558905
increased 0,1677381980 +0,001137074
decreased 0,1666011240 -0,001621716
not_changed 0,1682228400 0
increased 0,1682228400 +0,005886252
increased 0,1623365880 +0,000236949
decreased 0,1620996390 -0,000343433
increased 0,1624430720 +0,003978695
decreased 0,1584643770 -0,005593578
decreased 0,1640579550 -0,001508236
increased 0,1655661910 +4,2416
decreased 0,1655237750 1,1569
decreased 0,1655353440 -0,002015249
increased 0,1675505930 +0,004547825
increased 0,1630027680 +0,00033925
decreased 0,1626635180 -0,000918157
increased 0,1635816750 +0,000312761
decreased 0,1632689140 -0,003974839
increased 0,1672437530 +0,000113879
increased 0,1671298740 +0,004765212
not_changed 0,1623646620 0
decreased 0,1623646620 -0,001874305
increased 0,1642389670 +0,000874852
decreased 0,1633641150 -0,001994207
decreased 0,1653583220 -0,001087704
increased 0,1664460260 +0,004301481
increased 0,1621445450 +0,001412928
increased 0,1607316170 +0,000234757
decreased 0,1604968600 7,289
increased 0,1605697500 +0,003510639
increased 0,1570591110 +0,005682359
decreased 0,1513767520 -0,006373057
increased 0,1577498090 +8,3305
increased 0,1576665040 +0,01403723
increased 0,1436292740 +0,013926825
decreased 0,1297024490 -0,003365131
increased 0,1330675800 +0,004394127
not_changed 0,1286734530 0
increased 0,1286734530 +0,003952099
increased 0,1247213540 +0,005344044
decreased 0,1193773100 -0,005052053
increased 0,1244293630 +0,001300629
decreased 0,1231287340 -0,004484254
decreased 0,1276129880 -0,000712045
increased 0,1283250330 +9,717
increased 0,1282278630 +0,002359828
decreased 0,1258680350 -0,005177093
increased 0,1310451280 +0,000992744
increased 0,1300523840 +0,001747174
decreased 0,1283052100 -0,002639368
increased 0,1309445780 +0,000424829
increased 0,1305197490 +0,002116302
decreased 0,1284034470 -0,002249819
not_changed 0,1306532660 0
decreased 0,1306532660 -0,003283037
increased 0,1339363030 +0,001912345
decreased 0,1320239580 -0,005051477
decreased 0,1370754350 -0,002778313
decreased 0,1398537480 -0,000240546
decreased 0,1400942940 -0,000247346
not_changed 0,1403416400 0
not_changed 0,1403416400 0
Please note that KES to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Seychelles rupee exchange chart

Note: The Kenyan shilling to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the KES/SCR currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Seychelles rupee pair for a period of 2375 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.