Exchange Currency

KES/SEK


The exchange rate as of today for KES/SEK is KES per SEK, which means that with 100 Kenyan shillings you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for KES/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or SEK currencies.
  


KES to SEK exchange rate history

Date Exchange Rate Variation
increased 0,0815000000 +0,0007
decreased 0,0808000000 -0,0002
increased 0,0810000000 +0,0002
increased 0,0808000000 +0,0002
not_changed 0,0806000000 0
not_changed 0,0806000000 0
increased 0,0806000000 +0,0013
increased 0,0793000000 +0,0003
not_changed 0,0790000000 0
increased 0,0790000000 +0,0001
increased 0,0789000000 +0,0002
decreased 0,0787000000 10
increased 0,0788000000 +0,0007
decreased 0,0781000000 -0,0001
decreased 0,0782000000 -0,0006
not_changed 0,0788000000 0
not_changed 0,0788000000 0
increased 0,0788000000 +0,0002
decreased 0,0786000000 -0,0003
decreased 0,0789000000 -0,0002
increased 0,0791000000 +0,0019
not_changed 0,0772000000 0
decreased 0,0772000000 -0,0002
not_changed 0,0774000000 0
increased 0,0774000000 +0,0014
decreased 0,0760000000 -0,0014
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0001
not_changed 0,0775000000 0
increased 0,0775000000 +0,0002
decreased 0,0773000000 -0,001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0003
decreased 0,0786000000 -0,0007
increased 0,0793000000 +0,0011
increased 0,0782000000 +0,0001
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0006
increased 0,0787000000 +0,0001
increased 0,0786000000 +0,0002
increased 0,0784000000 +0,0001
increased 0,0783000000 +0,0003
decreased 0,0780000000 -0,0001
decreased 0,0781000000 -0,0013
decreased 0,0794000000 -0,0003
not_changed 0,0797000000 0
not_changed 0,0797000000 0
increased 0,0797000000 +0,0004
decreased 0,0793000000 -0,0005
decreased 0,0798000000 -0,0004
decreased 0,0802000000 -0,0001
not_changed 0,0803000000 0
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0007
decreased 0,0810000000 -0,0002
not_changed 0,0812000000 0
decreased 0,0812000000 -0,001
increased 0,0822000000 +0,0009
increased 0,0813000000 +0,0001
decreased 0,0812000000 -0,0002
decreased 0,0814000000 -0,001
decreased 0,0824000000 -0,0016
decreased 0,0840000000 10
increased 0,0841000000 +10
decreased 0,0840000000 -0,0002
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0003
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0003
increased 0,0847000000 +0,0008
decreased 0,0839000000 -0,0007
increased 0,0846000000 +0,0007
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0004
decreased 0,0843000000 -0,0002
increased 0,0845000000 +0,0003
decreased 0,0842000000 -0,0003
decreased 0,0845000000 -0,0005
not_changed 0,0850000000 0
decreased 0,0850000000 -0,0009
increased 0,0859000000 +0,0006
decreased 0,0853000000 -0,0005
not_changed 0,0858000000 0
increased 0,0858000000 +0,0001
increased 0,0857000000 +0,0005
decreased 0,0852000000 -0,0019
increased 0,0871000000 +0,0005
decreased 0,0866000000 -0,0008
not_changed 0,0874000000 0
increased 0,0874000000 +0,0001
decreased 0,0873000000 -0,0005
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0005
increased 0,0872000000 +0,0004
increased 0,0868000000 +0,0012
increased 0,0856000000 +10
not_changed 0,0855000000 0
decreased 0,0855000000 10
increased 0,0856000000 +10
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,0004
decreased 0,0853000000 -0,0008
decreased 0,0861000000 -0,0003
decreased 0,0864000000 -0,0007
decreased 0,0871000000 -0,001
decreased 0,0881000000 -0,0001
not_changed 0,0882000000 0
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0005
increased 0,0876000000 +0,0004
not_changed 0,0872000000 0
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0005
decreased 0,0866000000 -0,0002
increased 0,0868000000 +0,0014
decreased 0,0854000000 -0,0002
increased 0,0856000000 +0,0011
decreased 0,0845000000 10
increased 0,0846000000 +0,0004
decreased 0,0842000000 -0,0007
decreased 0,0849000000 -0,0001
decreased 0,0850000000 10
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0005
decreased 0,0854000000 -0,0002
decreased 0,0856000000 -0,0002
decreased 0,0858000000 -0,0014
decreased 0,0872000000 -0,0002
decreased 0,0874000000 -0,0018
increased 0,0892000000 +0,0001
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0006
increased 0,0897000000 +0,0013
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0015
decreased 0,0899000000 -0,0003
increased 0,0902000000 +0,0003
not_changed 0,0899000000 0
decreased 0,0899000000 -0,0015
decreased 0,0914000000 -0,0003
increased 0,0917000000 +0,0001
increased 0,0916000000 +0,0003
not_changed 0,0913000000 0
increased 0,0913000000 +0,0015
decreased 0,0898000000 10
increased 0,0899000000 +0,0003
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0008
increased 0,0904000000 +10
decreased 0,0903000000 -0,0005
increased 0,0908000000 +0,0006
decreased 0,0902000000 -0,0002
decreased 0,0904000000 -0,0003
decreased 0,0907000000 -0,0002
decreased 0,0909000000 -0,0002
not_changed 0,0911000000 0
increased 0,0911000000 +0,0011
increased 0,0900000000 +0,0006
increased 0,0894000000 +0,0011
increased 0,0883000000 +0,0003
not_changed 0,0880000000 0
not_changed 0,0880000000 0
increased 0,0880000000 +10
increased 0,0879000000 +0,0006
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0002
increased 0,0874000000 +0,0017
not_changed 0,0857000000 0
increased 0,0857000000 +0,0002
increased 0,0855000000 +0,0008
not_changed 0,0847000000 0
increased 0,0847000000 +0,0001
not_changed 0,0846000000 0
increased 0,0846000000 +0,0003
decreased 0,0843000000 -0,0003
decreased 0,0846000000 -0,0004
increased 0,0850000000 +0,0005
decreased 0,0845000000 10
decreased 0,0846000000 -0,0001
not_changed 0,0847000000 0
increased 0,0847000000 +0,0008
decreased 0,0839000000 -0,0001
decreased 0,0840000000 -0,0003
increased 0,0843000000 +0,0004
decreased 0,0839000000 -0,0002
increased 0,0841000000 +0,0002
increased 0,0839000000 +0,0005
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0012
decreased 0,0846000000 -0,0003
increased 0,0849000000 +0,0004
increased 0,0845000000 +0,0008
not_changed 0,0837000000 0
increased 0,0837000000 +0,0008
increased 0,0829000000 +0,0002
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0005
not_changed 0,0834000000 0
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0007
decreased 0,0841000000 -0,0006
increased 0,0847000000 +0,0007
decreased 0,0840000000 10
decreased 0,0841000000 -0,0002
decreased 0,0843000000 -0,0001
increased 0,0844000000 +0,0001
decreased 0,0843000000 -0,0012
increased 0,0855000000 +0,0004
increased 0,0851000000 +0,0004
not_changed 0,0847000000 0
increased 0,0847000000 +0,0002
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0004
not_changed 0,0848000000 0
increased 0,0848000000 +0,0009
decreased 0,0839000000 -0,0002
decreased 0,0841000000 -0,0007
not_changed 0,0848000000 0
increased 0,0848000000 +0,0013
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0002
decreased 0,0836000000 -0,0002
decreased 0,0838000000 -0,0002
increased 0,0840000000 +0,0003
decreased 0,0837000000 -0,0002
increased 0,0839000000 +0,0005
increased 0,0834000000 +0,0015
increased 0,0819000000 +0,0003
decreased 0,0816000000 -0,0009
not_changed 0,0825000000 0
increased 0,0825000000 +0,0004
increased 0,0821000000 +0,0001
increased 0,0820000000 +0,0005
increased 0,0815000000 +0,0009
increased 0,0806000000 +0,0003
not_changed 0,0803000000 0
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0006
increased 0,0808000000 +0,0002
decreased 0,0806000000 -0,002
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0003
increased 0,0829000000 +0,0003
increased 0,0826000000 +0,0002
decreased 0,0824000000 -0,0008
increased 0,0832000000 +0,0012
not_changed 0,0820000000 0
increased 0,0820000000 +0,0009
increased 0,0811000000 +0,0023
decreased 0,0788000000 -0,0007
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0009
decreased 0,0804000000 -0,0002
not_changed 0,0806000000 0
not_changed 0,0806000000 0
not_changed 0,0806000000 0
increased 0,0806000000 +0,0005
decreased 0,0801000000 -0,0002
decreased 0,0803000000 -0,0004
increased 0,0807000000 +0,0007
decreased 0,0800000000 -0,0016
decreased 0,0816000000 10
not_changed 0,0817000000 0
increased 0,0817000000 +0,0002
increased 0,0815000000 +0,0003
increased 0,0812000000 +0,0002
decreased 0,0810000000 -0,0002
decreased 0,0812000000 -0,0008
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0006
increased 0,0828000000 +0,0002
decreased 0,0826000000 -0,0012
decreased 0,0838000000 -0,0003
decreased 0,0841000000 -0,0009
increased 0,0850000000 +0,0016
increased 0,0834000000 +0,0001
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,0003
increased 0,0832000000 +0,0008
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0007
increased 0,0831000000 +0,0003
decreased 0,0828000000 -0,0006
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0002
decreased 0,0834000000 -0,0003
not_changed 0,0837000000 0
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0002
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0001
increased 0,0839000000 +0,0004
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0003
decreased 0,0837000000 -0,0004
not_changed 0,0841000000 0
increased 0,0841000000 +0,0009
increased 0,0832000000 +0,0013
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0002
decreased 0,0818000000 -0,0002
decreased 0,0820000000 -0,0006
decreased 0,0826000000 -0,001
increased 0,0836000000 +0,0002
increased 0,0834000000 +0,0003
decreased 0,0831000000 -0,0004
decreased 0,0835000000 -0,0021
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0001
increased 0,0856000000 +0,0007
increased 0,0849000000 +0,0003
decreased 0,0846000000 -0,0003
decreased 0,0849000000 -0,0004
not_changed 0,0853000000 0
increased 0,0853000000 +0,0014
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0001
increased 0,0840000000 +0,0004
increased 0,0836000000 +0,0032
increased 0,0804000000 +0,0015
decreased 0,0789000000 -0,0009
decreased 0,0798000000 -0,0003
not_changed 0,0801000000 0
decreased 0,0801000000 -0,0003
increased 0,0804000000 +0,0001
not_changed 0,0803000000 0
increased 0,0803000000 +0,0007
decreased 0,0796000000 -0,0004
increased 0,0800000000 +0,0002
increased 0,0798000000 +0,0014
increased 0,0784000000 +0,0004
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0013
decreased 0,0794000000 -0,002
decreased 0,0814000000 -0,0002
decreased 0,0816000000 -0,0016
decreased 0,0832000000 -0,0034
increased 0,0866000000 +0,0006
increased 0,0860000000 +0,0017
not_changed 0,0843000000 0
increased 0,0843000000 +0,0007
decreased 0,0836000000 -0,0005
increased 0,0841000000 +0,0005
increased 0,0836000000 +10
decreased 0,0835000000 -0,0011
decreased 0,0846000000 -0,0003
increased 0,0849000000 +0,0005
increased 0,0844000000 +0,0007
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0006
decreased 0,0842000000 -0,0003
decreased 0,0845000000 -0,0006
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0015
increased 0,0864000000 +0,0011
decreased 0,0853000000 -0,0012
decreased 0,0865000000 -0,0051
not_changed 0,0916000000 0
decreased 0,0916000000 -0,001
decreased 0,0926000000 -0,0011
not_changed 0,0937000000 0
increased 0,0937000000 +0,0034
decreased 0,0903000000 -0,0002
not_changed 0,0905000000 0
increased 0,0905000000 +0,0025
increased 0,0880000000 +0,0005
increased 0,0875000000 +0,0014
increased 0,0861000000 +0,0005
increased 0,0856000000 +0,0025
increased 0,0831000000 +0,0002
decreased 0,0829000000 -0,0004
increased 0,0833000000 +0,0012
decreased 0,0821000000 -0,0003
decreased 0,0824000000 -0,0004
increased 0,0828000000 +0,0006
decreased 0,0822000000 -0,0006
increased 0,0828000000 +0,0001
increased 0,0827000000 +0,0014
increased 0,0813000000 +0,0008
decreased 0,0805000000 -0,0002
increased 0,0807000000 +10
increased 0,0806000000 +0,0015
decreased 0,0791000000 -0,0013
increased 0,0804000000 +0,0002
increased 0,0802000000 +10
increased 0,0801000000 +0,0016
increased 0,0785000000 +0,0003
decreased 0,0782000000 -0,0002
increased 0,0784000000 +0,0001
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0003
increased 0,0782000000 +0,001
decreased 0,0772000000 -0,0005
increased 0,0777000000 +0,0017
decreased 0,0760000000 -0,0001
increased 0,0761000000 +0,0011
decreased 0,0750000000 -0,0001
decreased 0,0751000000 -0,0009
increased 0,0760000000 +0,0003
increased 0,0757000000 +0,0003
increased 0,0754000000 +0,0002
increased 0,0752000000 +0,0002
increased 0,0750000000 +0,0013
decreased 0,0737000000 -0,0001
decreased 0,0738000000 -0,0016
decreased 0,0754000000 -0,0001
increased 0,0755000000 +0,0001
increased 0,0754000000 +0,0006
decreased 0,0748000000 -0,0003
increased 0,0751000000 +0,0005
decreased 0,0746000000 -0,0012
not_changed 0,0758000000 0
increased 0,0758000000 +0,0001
decreased 0,0757000000 -0,000380404
increased 0,0760804040 +0,0015748123
decreased 0,0745055917 -0,0013856509
increased 0,0758912426 +0,0005414732
increased 0,0753497694 +0,0004533905
increased 0,0748963789 +0,0014626695
not_changed 0,0734337094 0
decreased 0,0734337094 -0,0003708913
decreased 0,0738046007 -0,0008322182
decreased 0,0746368189 -0,0010480309
not_changed 0,0756848498 0
increased 0,0756848498 +0,0015146412
decreased 0,0741702086 -0,0004625019
increased 0,0746327105 +0,0002986901
decreased 0,0743340204 -0,0012034118
increased 0,0755374322 +0,0015064696
not_changed 0,0740309626 0
decreased 0,0740309626 -0,0011718639
decreased 0,0752028265 -0,0012912239
decreased 0,0764940504 -0,0018324802
increased 0,0783265306 +0,0003002558
decreased 0,0780262748 6,85028
increased 0,0780947776 +0,0027893939
decreased 0,0753053837 -0,0022967825
increased 0,0776021662 +0,0003050645
decreased 0,0772971017 -0,0016721917
not_changed 0,0789692934 0
decreased 0,0789692934 -0,0006663831
decreased 0,0796356765 5,36983
increased 0,0796893748 +0,0001551429
increased 0,0795342319 +0,0007809714
increased 0,0787532605 +0,0002114158
increased 0,0785418447 +0,0009010626
decreased 0,0776407821 -0,0002857855
decreased 0,0779265676 -0,0003407048
increased 0,0782672724 +0,0002726613
not_changed 0,0779946111 0
increased 0,0779946111 +0,0026255258
decreased 0,0753690853 -0,0002683066
increased 0,0756373919 +0,0002100992
increased 0,0754272927 +0,000848262
increased 0,0745790307 +0,0003783805
decreased 0,0742006502 -0,000341578
increased 0,0745422282 +0,001458381
decreased 0,0730838472 -0,0001797052
increased 0,0732635524 +0,0009707438
increased 0,0722928086 +1,14112
decreased 0,0722813974 -0,0009119714
increased 0,0731933688 +3,9673
decreased 0,0731536958 -0,0002285333
decreased 0,0733822291 -0,001306999
decreased 0,0746892281 -0,0001507298
decreased 0,0748399579 1,40939
decreased 0,0748540518 -0,0013128149
decreased 0,0761668667 -0,0007089427
decreased 0,0768758094 -0,0010646693
decreased 0,0779404787 -0,0005751174
decreased 0,0785155961 -0,0003461213
decreased 0,0788617174 3,4279
increased 0,0788959964 +3,32162
increased 0,0788627802 +0,0014678355
decreased 0,0773949447 6,4346
decreased 0,0774013793 -0,0006462024
increased 0,0780475817 +0,0009588764
decreased 0,0770887053 -0,0022948965
decreased 0,0793836018 -0,0003089331
decreased 0,0796925349 -0,0017017761
decreased 0,0813943110 -0,0023803302
increased 0,0837746412 +0,0017130708
decreased 0,0820615704 -0,0008664895
decreased 0,0829280599 -0,0011213474
decreased 0,0840494073 -0,0006368426
increased 0,0846862499 +0,0008076062
decreased 0,0838786437 -0,000291246
increased 0,0841698897 +0,0034684889
increased 0,0807014008 +0,0003772942
decreased 0,0803241066 -0,0011977432
increased 0,0815218498 +0,0004276314
increased 0,0810942184 +0,0007423122
increased 0,0803519062 +7,43707
decreased 0,0802775355 8,47887
decreased 0,0803623242 -0,0013203248
increased 0,0816826490 +0,0005353735
decreased 0,0811472755 -0,0015227073
increased 0,0826699828 +0,0003421439
increased 0,0823278389 +0,0022442228
decreased 0,0800836161 -0,0008123297
increased 0,0808959458 +0,0002152062
increased 0,0806807396 +0,0001704156
not_changed 0,0805103240 0
increased 0,0805103240 +0,0004741722
not_changed 0,0800361518 0
decreased 0,0800361518 -0,0004573258
increased 0,0804934776 +0,0008716559
increased 0,0796218217 +2,62422
increased 0,0795955795 +0,0008016533
not_changed 0,0787939262 0
decreased 0,0787939262 -0,0007218123
decreased 0,0795157385 -0,0017168705
decreased 0,0812326090 -0,0009199178
decreased 0,0821525268 -0,0006083884
increased 0,0827609152 +0,0061565752
increased 0,0766043400 +0,0057497932
increased 0,0708545468 +0,0033320195
increased 0,0675225273 +0,0025849499
increased 0,0649375774 +0,0007015219
decreased 0,0642360555 -0,0014533374
decreased 0,0656893929 -0,0008391803
decreased 0,0665285732 -0,0028711079
decreased 0,0693996811 -0,0008536668
decreased 0,0702533479 -0,000147843
increased 0,0704011909 +0,0018483526
increased 0,0685528383 +0,0009076281
decreased 0,0676452102 -0,0003741197
not_changed 0,0680193299 0
decreased 0,0680193299 6,99149
decreased 0,0680892448 -0,0002005301
decreased 0,0682897749 -0,0005916364
decreased 0,0688814113 -0,0002560776
decreased 0,0691374889 -0,0003977573
decreased 0,0695352462 -0,000461394
decreased 0,0699966402 -0,0001084132
increased 0,0701050534 +4,9009
increased 0,0701001525 +0,0020577475
decreased 0,0680424050 -0,002452051
decreased 0,0704944560 -0,000200305
decreased 0,0706947610 -0,0011812268
increased 0,0718759878 +0,000441223
decreased 0,0714347648 -0,0003935588
decreased 0,0718283236 -0,0006909772
decreased 0,0725193008 -0,0015739337
increased 0,0740932345 +0,0016212155
increased 0,0724720190 +0,0002047113
decreased 0,0722673077 -0,0002187072
not_changed 0,0724860149 0
Please note that KES to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Swedish krona exchange chart

Note: The Kenyan shilling to Swedish krona chart allow you to see for free currency exchange rate graph history for the KES/SEK currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Swedish krona pair for a period of 2508 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.