Exchange Currency

KES/SKK


The exchange rate as of today for KES/SKK is KES per SKK, which means that with 100 Kenyan shillings you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for KES/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or SKK currencies.
  


KES to SKK exchange rate history

Date Exchange Rate Variation
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2453
increased 0,2537000000 +0,012692
increased 0,2410080000 +0,233008
decreased 0,0080000000 -0,233008
increased 0,2410080000 +0,233008
decreased 0,0080000000 -0,2420458
not_changed 0,2500458000 0
increased 0,2500458000 +0,0030126
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,0030126
decreased 0,2440206000 -0,0030126
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
increased 0,2470332000 +0,0030126
not_changed 0,2440206000 0
decreased 0,2440206000 -0,0030126
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
increased 0,2470332000 +0,0030126
increased 0,2440206000 +0,0030126
increased 0,2410080000 +0,233008
decreased 0,0080000000 -0,2360206
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,232908
decreased 0,2410080000 -0,0060252
not_changed 0,2470332000 0
not_changed 0,2470332000 0
increased 0,2470332000 +0,0030126
not_changed 0,2440206000 0
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2389332
not_changed 0,2470332000 0
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
increased 0,2470332000 +0,2388332
decreased 0,0082000000 -0,2388332
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
not_changed 0,2470332000 0
increased 0,2470332000 +0,0030126
increased 0,2440206000 +0,2359206
decreased 0,0081000000 -0,2389332
decreased 0,2470332000 -0,0030126
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
decreased 0,2500458000 -0,0030126
not_changed 0,2530584000 0
decreased 0,2530584000 -0,0030126
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
not_changed 0,2560710000 0
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2445584
not_changed 0,2530584000 0
decreased 0,2530584000 -0,0060252
not_changed 0,2590836000 0
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
not_changed 0,2590836000 0
not_changed 0,2590836000 0
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0030126
not_changed 0,2620962000 0
increased 0,2620962000 +0,0030126
not_changed 0,2590836000 0
not_changed 0,2590836000 0
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2534962
not_changed 0,2620962000 0
increased 0,2620962000 +0,0030126
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0030126
increased 0,2620962000 +0,0030126
decreased 0,2590836000 -0,0030126
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2533962
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2594214
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
decreased 0,2681214000 -0,0030126
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
not_changed 0,2711340000 0
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
not_changed 0,2711340000 0
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
increased 0,2741466000 +0,0030126
not_changed 0,2711340000 0
not_changed 0,2711340000 0
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
not_changed 0,2711340000 0
not_changed 0,2711340000 0
not_changed 0,2711340000 0
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
decreased 0,2741466000 -0,0030126
increased 0,2771592000 +0,2679592
decreased 0,0092000000 -0,2679592
not_changed 0,2771592000 0
not_changed 0,2771592000 0
increased 0,2771592000 +0,0030126
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
not_changed 0,2741466000 0
increased 0,2741466000 +0,0030126
not_changed 0,2711340000 0
increased 0,2711340000 +0,0030126
not_changed 0,2681214000 0
not_changed 0,2681214000 0
decreased 0,2681214000 -0,0030126
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
not_changed 0,2711340000 0
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,0030126
decreased 0,2711340000 -0,0030126
not_changed 0,2741466000 0
decreased 0,2741466000 -0,0030126
increased 0,2771592000 +0,2679592
decreased 0,0092000000 -0,2709718
increased 0,2801718000 +0,0030126
not_changed 0,2771592000 0
increased 0,2771592000 +0,2679592
decreased 0,0092000000 -0,2709718
decreased 0,2801718000 -0,0030126
increased 0,2831844000 +0,0030126
increased 0,2801718000 +0,0030126
decreased 0,2771592000 -0,0030126
not_changed 0,2801718000 0
increased 0,2801718000 +0,2708718
decreased 0,0093000000 -0,2708718
increased 0,2801718000 +0,0060252
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2680592
not_changed 0,2771592000 0
increased 0,2771592000 +0,2679592
decreased 0,0092000000 -0,2709718
not_changed 0,2801718000 0
not_changed 0,2801718000 0
not_changed 0,2801718000 0
increased 0,2801718000 +0,2708718
decreased 0,0093000000 -0,2708718
not_changed 0,2801718000 0
increased 0,2801718000 +0,0030126
increased 0,2771592000 +0,2679592
decreased 0,0092000000 -0,2679592
increased 0,2771592000 +0,0030126
not_changed 0,2741466000 0
increased 0,2741466000 +0,0090378
decreased 0,2651088000 -0,0060252
decreased 0,2711340000 -0,0030126
not_changed 0,2741466000 0
increased 0,2741466000 +0,0030126
not_changed 0,2711340000 0
not_changed 0,2711340000 0
increased 0,2711340000 +0,0030126
not_changed 0,2681214000 0
increased 0,2681214000 +0,0030126
not_changed 0,2651088000 0
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2563088
not_changed 0,2651088000 0
decreased 0,2651088000 -0,0030126
increased 0,2681214000 +0,0030126
not_changed 0,2651088000 0
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2563088
decreased 0,2651088000 -0,0030126
increased 0,2681214000 +0,0030126
decreased 0,2651088000 -0,0030126
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2562088
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2532962
not_changed 0,2620962000 0
decreased 0,2620962000 -0,0030126
decreased 0,2651088000 -0,0030126
increased 0,2681214000 +0,0030126
decreased 0,2651088000 -0,0060252
increased 0,2711340000 +0,0030126
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
not_changed 0,2681214000 0
not_changed 0,2681214000 0
decreased 0,2681214000 -0,0030126
not_changed 0,2711340000 0
increased 0,2711340000 +0,0030126
not_changed 0,2681214000 0
not_changed 0,2681214000 0
decreased 0,2681214000 -0,0030126
increased 0,2711340000 +0,0060252
increased 0,2651088000 +0,0030126
decreased 0,2620962000 -0,0030126
not_changed 0,2651088000 0
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2563088
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2563088
increased 0,2651088000 +0,0030126
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2533962
decreased 0,2620962000 -0,0060252
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2562088
decreased 0,2651088000 -0,0030126
increased 0,2681214000 +0,0060252
decreased 0,2620962000 -0,0030126
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2532962
not_changed 0,2620962000 0
increased 0,2620962000 +0,0030126
not_changed 0,2590836000 0
decreased 0,2590836000 -0,0060252
not_changed 0,2651088000 0
increased 0,2651088000 +0,0060252
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
decreased 0,2590836000 -0,0060252
not_changed 0,2651088000 0
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2563088
increased 0,2651088000 +0,0030126
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2594214
not_changed 0,2681214000 0
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
decreased 0,2681214000 -0,0060252
not_changed 0,2741466000 0
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2590214
not_changed 0,2681214000 0
not_changed 0,2681214000 0
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2562088
not_changed 0,2651088000 0
increased 0,2651088000 +0,0030126
decreased 0,2620962000 -0,0090378
not_changed 0,2711340000 0
not_changed 0,2711340000 0
not_changed 0,2711340000 0
not_changed 0,2711340000 0
not_changed 0,2711340000 0
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,262034
not_changed 0,2711340000 0
increased 0,2711340000 +0,0030126
not_changed 0,2681214000 0
not_changed 0,2681214000 0
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
not_changed 0,2681214000 0
decreased 0,2681214000 -0,0030126
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,0030126
decreased 0,2681214000 -0,0030126
not_changed 0,2711340000 0
not_changed 0,2711340000 0
decreased 0,2711340000 -0,0090378
increased 0,2801718000 +0,2708718
decreased 0,0093000000 -0,2708718
increased 0,2801718000 +0,0030126
not_changed 0,2771592000 0
not_changed 0,2771592000 0
increased 0,2771592000 +0,0030126
not_changed 0,2741466000 0
not_changed 0,2741466000 0
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2590214
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2501836
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2504836
increased 0,2590836000 +0,0030126
decreased 0,2560710000 -0,0030126
increased 0,2590836000 +0,0060252
decreased 0,2530584000 -0,0030126
increased 0,2560710000 +0,0030126
increased 0,2530584000 +0,0030126
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,247771
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2535962
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,262434
increased 0,2711340000 +0,0030126
decreased 0,2681214000 -0,0030126
not_changed 0,2711340000 0
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,262134
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,2591214
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,262234
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,262034
decreased 0,2711340000 -0,0030126
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,262034
increased 0,2711340000 +0,262134
decreased 0,0090000000 -0,2651466
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
not_changed 0,2741466000 0
decreased 0,2741466000 -0,0030126
increased 0,2771592000 +0,0030126
decreased 0,2741466000 -0,0060252
not_changed 0,2801718000 0
decreased 0,2801718000 -0,0030126
increased 0,2831844000 +0,0030126
increased 0,2801718000 +0,0060252
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2650466
increased 0,2741466000 +0,2650466
decreased 0,0091000000 -0,2740844
decreased 0,2831844000 -0,0030126
decreased 0,2861970000 -0,0090378
decreased 0,2952348000 -0,0030126
increased 0,2982474000 +0,2883474
decreased 0,0099000000 -0,2943726
not_changed 0,3042726000 0
increased 0,3042726000 +0,2941726
decreased 0,0101000000 -0,2941726
increased 0,3042726000 +0,0120504
increased 0,2922222000 +0,0120504
increased 0,2801718000 +0,0120504
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
increased 0,2681214000 +0,2592214
decreased 0,0089000000 -0,2592214
not_changed 0,2681214000 0
not_changed 0,2681214000 0
not_changed 0,2681214000 0
increased 0,2681214000 +0,0030126
not_changed 0,2651088000 0
increased 0,2651088000 +0,2563088
decreased 0,0088000000 -0,2502836
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2534962
increased 0,2620962000 +0,2533962
decreased 0,0087000000 -0,2503836
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,247471
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
not_changed 0,2560710000 0
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2445584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
not_changed 0,2530584000 0
not_changed 0,2530584000 0
increased 0,2530584000 +0,0030126
decreased 0,2500458000 -0,0030126
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2416458
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
not_changed 0,2500458000 0
increased 0,2500458000 +0,2417458
decreased 0,0083000000 -0,2417458
decreased 0,2500458000 -0,0030126
increased 0,2530584000 +0,0030126
decreased 0,2500458000 -0,0060252
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,247571
not_changed 0,2560710000 0
increased 0,2560710000 +0,247571
decreased 0,0085000000 -0,2505836
not_changed 0,2590836000 0
not_changed 0,2590836000 0
increased 0,2590836000 +0,2504836
decreased 0,0086000000 -0,2444584
increased 0,2530584000 +0,2446584
decreased 0,0084000000 -0,2446584
decreased 0,2530584000 -0,0030126
decreased 0,2560710000 -0,003138364
decreased 0,2592093640 -0,002904978
increased 0,2621143420 +0,000444563
decreased 0,2616697790 3,7842
increased 0,2617076210 +0,001278234
increased 0,2604293870 +0,005511263
not_changed 0,2549181240 0
decreased 0,2549181240 -0,003373515
decreased 0,2582916390 -0,002924735
increased 0,2612163740 +0,000832732
increased 0,2603836420 +0,003165558
decreased 0,2572180840 -0,000130879
increased 0,2573489630 +1,836
decreased 0,2573306030 -0,001200144
decreased 0,2585307470 -0,004972233
not_changed 0,2635029800 0
decreased 0,2635029800 -0,004939738
increased 0,2684427180 +0,002050947
decreased 0,2663917710 -0,001647119
decreased 0,2680388900 -0,00878354
decreased 0,2768224300 -0,002448833
increased 0,2792712630 +0,002431963
increased 0,2768393000 +0,003647908
decreased 0,2731913920 -0,001203056
increased 0,2743944480 +0,000657865
increased 0,2737365830 +0,000408096
increased 0,2733284870 +0,002572543
increased 0,2707559440 +0,004459198
increased 0,2662967460 +0,000604787
increased 0,2656919590 +0,007894765
increased 0,2577971940 +0,001815798
decreased 0,2559813960 -0,001505656
increased 0,2574870520 +0,000791979
not_changed 0,2566950730 0
increased 0,2566950730 +0,00416781
decreased 0,2525272630 -0,006511473
decreased 0,2590387360 -0,000924172
decreased 0,2599629080 -0,001473962
decreased 0,2614368700 -0,000314345
decreased 0,2617512150 -0,006249154
decreased 0,2680003690 -0,00194783
decreased 0,2699481990 -0,006825888
decreased 0,2767740870 -0,00022634
increased 0,2770004270 +0,001628207
increased 0,2753722200 +0,001765995
increased 0,2736062250 +0,002612976
decreased 0,2709932490 -0,00380106
increased 0,2747943090 +0,001055972
increased 0,2737383370 +4,123
decreased 0,2737342140 -0,000211482
decreased 0,2739456960 -0,017757725
increased 0,2917034210 +0,000293055
not_changed 0,2914103660 0
increased 0,2914103660 +0,002465765
decreased 0,2889446010 -0,00294438
increased 0,2918889810 +0,00674611
increased 0,2851428710 +0,001245175
increased 0,2838976960 +0,003090964
decreased 0,2808067320 -0,001992172
increased 0,2827989040 +0,001903845
increased 0,2808950590 +0,001015136
decreased 0,2798799230 -0,002080031
increased 0,2819599540 +0,003791357
decreased 0,2781685970 -0,001978949
decreased 0,2801475460 -0,00080213
increased 0,2809496760 +0,007275304
not_changed 0,2736743720 0
decreased 0,2736743720 -0,001369706
increased 0,2750440780 +0,003121583
decreased 0,2719224950 -0,004930965
decreased 0,2768534600 -0,000937088
increased 0,2777905480 +0,003928882
decreased 0,2738616660 -0,00214566
not_changed 0,2760073260 0
decreased 0,2760073260 -0,002583084
increased 0,2785904100 +0,004944316
decreased 0,2736460940 -0,000351657
increased 0,2739977510 +0,000169662
increased 0,2738280890 +0,005741721
not_changed 0,2680863680 0
decreased 0,2680863680 -0,000181483
decreased 0,2682678510 -0,003701043
increased 0,2719688940 +0,002073272
decreased 0,2698956220 -0,002261222
increased 0,2721568440 +0,002123269
decreased 0,2700335750 -0,006663435
increased 0,2766970100 +0,000146958
increased 0,2765500520 +0,025395435
increased 0,2511546170 +0,001581622
increased 0,2495729950 +0,003514311
decreased 0,2460586840 -0,002154762
increased 0,2482134460 +0,002494058
increased 0,2457193880 +0,032758427
decreased 0,2129609610 -0,000400466
decreased 0,2133614270 -0,010897161
increased 0,2242585880 +0,001383905
decreased 0,2228746830 -0,0058134
increased 0,2286880830 +0,000457164
increased 0,2282309190 +0,002215904
decreased 0,2260150150 -0,008987191
increased 0,2350022060 +0,00584091
increased 0,2291612960 +0,005860936
decreased 0,2233003600 -0,002652071
increased 0,2259524310 +0,000166267
increased 0,2257861640 +0,001048254
decreased 0,2247379100 -0,000209298
decreased 0,2249472080 -0,000881184
increased 0,2258283920 +0,000357472
increased 0,2254709200 +0,003791601
decreased 0,2216793190 -0,005445554
decreased 0,2271248730 -0,008786117
increased 0,2359109900 +0,002355223
increased 0,2335557670 +0,000620862
decreased 0,2329349050 -0,012376375
decreased 0,2453112800 -0,002576524
decreased 0,2478878040 -0,001957139
increased 0,2498449430 +0,00215615
increased 0,2476887930 +0,004150328
not_changed 0,2435384650 0
Please note that KES to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Slovak koruna exchange chart

Note: The Kenyan shilling to Slovak koruna chart allow you to see for free currency exchange rate graph history for the KES/SKK currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Slovak koruna pair for a period of 2563 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.