Exchange Currency

KES/TWD


The exchange rate as of today for KES/TWD is KES per TWD, which means that with 100 Kenyan shillings you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for KES/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or TWD currencies.
  


KES to TWD exchange rate history

Date Exchange Rate Variation
increased 0,2893000000 +0,0003
decreased 0,2890000000 -0,0024
increased 0,2914000000 +0,0004
decreased 0,2910000000 -0,0014
increased 0,2924000000 +0,0002
increased 0,2922000000 +0,0006
decreased 0,2916000000 -0,0003
decreased 0,2919000000 -0,0002
decreased 0,2921000000 -0,0003
decreased 0,2924000000 -0,0003
not_changed 0,2927000000 0
not_changed 0,2927000000 0
increased 0,2927000000 +0,0002
decreased 0,2925000000 -0,0006
decreased 0,2931000000 -0,0003
decreased 0,2934000000 -0,0016
increased 0,2950000000 +0,0003
decreased 0,2947000000 -0,0007
increased 0,2954000000 +0,0005
increased 0,2949000000 +0,0009
increased 0,2940000000 +0,0008
decreased 0,2932000000 10
increased 0,2933000000 +0,0007
decreased 0,2926000000 -0,0006
decreased 0,2932000000 -0,0002
increased 0,2934000000 +0,0003
increased 0,2931000000 +0,001
not_changed 0,2921000000 0
increased 0,2921000000 +0,0009
decreased 0,2912000000 10
decreased 0,2913000000 -0,002
increased 0,2933000000 +0,0005
decreased 0,2928000000 -0,0008
decreased 0,2936000000 -0,0003
increased 0,2939000000 +0,0012
increased 0,2927000000 +0,0008
increased 0,2919000000 +0,0016
decreased 0,2903000000 -0,0021
decreased 0,2924000000 -0,0006
decreased 0,2930000000 -0,0001
increased 0,2931000000 +0,0004
increased 0,2927000000 +0,0006
decreased 0,2921000000 -0,0003
increased 0,2924000000 +0,0002
decreased 0,2922000000 -0,0014
decreased 0,2936000000 10
increased 0,2937000000 +10
increased 0,2936000000 +0,0008
decreased 0,2928000000 -0,0007
increased 0,2935000000 +0,0016
decreased 0,2919000000 -0,001
decreased 0,2929000000 -0,0008
increased 0,2937000000 +0,0007
decreased 0,2930000000 -0,0002
increased 0,2932000000 +0,0021
not_changed 0,2911000000 0
increased 0,2911000000 +0,0001
decreased 0,2910000000 -0,0001
decreased 0,2911000000 -0,0002
increased 0,2913000000 +10
decreased 0,2912000000 -0,0009
increased 0,2921000000 +0,0002
increased 0,2919000000 +0,0006
decreased 0,2913000000 -0,0007
decreased 0,2920000000 -0,0001
decreased 0,2921000000 -0,0008
increased 0,2929000000 +0,0005
decreased 0,2924000000 -0,0003
increased 0,2927000000 +0,0011
decreased 0,2916000000 -0,002
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0005
increased 0,2941000000 +0,0006
decreased 0,2935000000 -0,0021
decreased 0,2956000000 -0,001
increased 0,2966000000 +0,0006
decreased 0,2960000000 -0,0002
decreased 0,2962000000 -0,0003
increased 0,2965000000 +0,002
increased 0,2945000000 +0,0005
decreased 0,2940000000 -0,0003
decreased 0,2943000000 -0,0004
increased 0,2947000000 +0,0001
decreased 0,2946000000 -0,0002
decreased 0,2948000000 -0,0012
increased 0,2960000000 +0,001
decreased 0,2950000000 -0,0002
decreased 0,2952000000 -0,0025
not_changed 0,2977000000 0
decreased 0,2977000000 -0,0004
not_changed 0,2981000000 0
decreased 0,2981000000 -0,0033
increased 0,3014000000 +10
increased 0,3013000000 +0,0006
decreased 0,3007000000 -0,0003
not_changed 0,3010000000 0
decreased 0,3010000000 -0,0007
increased 0,3017000000 +0,0013
increased 0,3004000000 +0,0025
increased 0,2979000000 +0,001
increased 0,2969000000 +0,0006
decreased 0,2963000000 -0,0011
decreased 0,2974000000 10
decreased 0,2975000000 -0,0009
increased 0,2984000000 +0,0015
decreased 0,2969000000 -0,0002
increased 0,2971000000 +0,0007
decreased 0,2964000000 -0,0011
decreased 0,2975000000 -0,0015
decreased 0,2990000000 -0,0011
decreased 0,3001000000 -0,0032
decreased 0,3033000000 10
not_changed 0,3034000000 0
not_changed 0,3034000000 0
not_changed 0,3034000000 0
increased 0,3034000000 +0,0019
decreased 0,3015000000 -0,002
decreased 0,3035000000 -0,0003
decreased 0,3038000000 -0,0042
decreased 0,3080000000 -0,0014
decreased 0,3094000000 -0,0008
decreased 0,3102000000 -0,0024
decreased 0,3126000000 -0,0008
not_changed 0,3134000000 0
decreased 0,3134000000 -0,0012
decreased 0,3146000000 -0,0022
increased 0,3168000000 +0,0013
not_changed 0,3155000000 0
increased 0,3155000000 +10
increased 0,3154000000 +0,0016
decreased 0,3138000000 -0,0003
decreased 0,3141000000 10
not_changed 0,3142000000 0
decreased 0,3142000000 -0,0004
increased 0,3146000000 +0,0016
decreased 0,3130000000 -0,0007
increased 0,3137000000 +0,0003
not_changed 0,3134000000 0
not_changed 0,3134000000 0
not_changed 0,3134000000 0
increased 0,3134000000 +0,0021
decreased 0,3113000000 -0,0011
increased 0,3124000000 +0,0002
increased 0,3122000000 +0,0015
decreased 0,3107000000 -0,0017
decreased 0,3124000000 -0,0013
increased 0,3137000000 +0,0008
not_changed 0,3129000000 0
not_changed 0,3129000000 0
increased 0,3129000000 +0,0003
decreased 0,3126000000 -0,0024
not_changed 0,3150000000 0
not_changed 0,3150000000 0
increased 0,3150000000 +0,0019
not_changed 0,3131000000 0
increased 0,3131000000 +0,0041
increased 0,3090000000 +0,0008
decreased 0,3082000000 -0,0015
increased 0,3097000000 +0,0004
decreased 0,3093000000 -0,0007
decreased 0,3100000000 -0,0012
not_changed 0,3112000000 0
decreased 0,3112000000 -0,0012
increased 0,3124000000 +0,0002
increased 0,3122000000 +0,0012
decreased 0,3110000000 10
decreased 0,3111000000 -0,0024
increased 0,3135000000 +0,0028
increased 0,3107000000 +0,0005
decreased 0,3102000000 -0,0032
decreased 0,3134000000 -0,0002
increased 0,3136000000 +0,0011
increased 0,3125000000 +0,0018
increased 0,3107000000 +0,0006
not_changed 0,3101000000 0
increased 0,3101000000 +0,0006
decreased 0,3095000000 -0,0002
decreased 0,3097000000 -0,0009
increased 0,3106000000 +0,0008
increased 0,3098000000 +0,0019
decreased 0,3079000000 -0,0024
decreased 0,3103000000 -0,0027
decreased 0,3130000000 -0,0003
not_changed 0,3133000000 0
not_changed 0,3133000000 0
decreased 0,3133000000 -0,0003
decreased 0,3136000000 -0,0003
increased 0,3139000000 +0,001
increased 0,3129000000 +0,0013
decreased 0,3116000000 -0,0005
increased 0,3121000000 +0,0023
decreased 0,3098000000 -0,0003
increased 0,3101000000 +0,0018
decreased 0,3083000000 -0,0047
not_changed 0,3130000000 0
increased 0,3130000000 +0,0002
increased 0,3128000000 +0,0002
not_changed 0,3126000000 0
not_changed 0,3126000000 0
decreased 0,3126000000 -0,0011
increased 0,3137000000 +0,0015
not_changed 0,3122000000 0
increased 0,3122000000 +0,0043
decreased 0,3079000000 -0,0013
decreased 0,3092000000 -0,0005
not_changed 0,3097000000 0
increased 0,3097000000 +0,0002
decreased 0,3095000000 -0,0002
decreased 0,3097000000 -0,0007
decreased 0,3104000000 -0,0021
decreased 0,3125000000 10
increased 0,3126000000 +0,0011
decreased 0,3115000000 -0,0035
decreased 0,3150000000 -0,0004
decreased 0,3154000000 -0,0015
increased 0,3169000000 +10
increased 0,3168000000 +0,0013
decreased 0,3155000000 -0,0004
increased 0,3159000000 +0,0006
increased 0,3153000000 +0,0003
increased 0,3150000000 +0,0018
decreased 0,3132000000 -0,0028
increased 0,3160000000 +0,0014
decreased 0,3146000000 -0,0009
decreased 0,3155000000 -0,0025
decreased 0,3180000000 -0,0006
decreased 0,3186000000 -0,002
decreased 0,3206000000 -0,0003
increased 0,3209000000 +0,0015
not_changed 0,3194000000 0
decreased 0,3194000000 -0,0014
increased 0,3208000000 +0,0044
decreased 0,3164000000 -0,0006
decreased 0,3170000000 -0,0034
not_changed 0,3204000000 0
not_changed 0,3204000000 0
increased 0,3204000000 +0,0006
decreased 0,3198000000 -0,001
increased 0,3208000000 +0,0013
decreased 0,3195000000 -0,0004
increased 0,3199000000 +0,001
increased 0,3189000000 +0,0003
increased 0,3186000000 +0,0004
decreased 0,3182000000 -0,0007
decreased 0,3189000000 -0,0005
not_changed 0,3194000000 0
decreased 0,3194000000 -0,0039
decreased 0,3233000000 -0,0001
not_changed 0,3234000000 0
not_changed 0,3234000000 0
decreased 0,3234000000 -0,0003
increased 0,3237000000 +0,0008
decreased 0,3229000000 -0,0018
not_changed 0,3247000000 0
decreased 0,3247000000 -0,0008
increased 0,3255000000 +0,0024
decreased 0,3231000000 -0,0005
increased 0,3236000000 +0,0037
increased 0,3199000000 +0,0005
decreased 0,3194000000 10
increased 0,3195000000 +0,0007
decreased 0,3188000000 -0,0014
increased 0,3202000000 +0,0009
decreased 0,3193000000 -0,0003
decreased 0,3196000000 -0,0003
decreased 0,3199000000 10
decreased 0,3200000000 -0,0009
not_changed 0,3209000000 0
not_changed 0,3209000000 0
increased 0,3209000000 +0,0004
increased 0,3205000000 +0,0024
increased 0,3181000000 +0,0003
decreased 0,3178000000 -0,0002
decreased 0,3180000000 -0,0017
increased 0,3197000000 +0,0007
decreased 0,3190000000 -0,0014
decreased 0,3204000000 -0,0025
increased 0,3229000000 +0,001
not_changed 0,3219000000 0
increased 0,3219000000 +0,0004
decreased 0,3215000000 -0,0053
increased 0,3268000000 +0,0019
decreased 0,3249000000 -0,0018
decreased 0,3267000000 -0,0004
increased 0,3271000000 +0,0005
decreased 0,3266000000 -0,0017
increased 0,3283000000 +0,001
increased 0,3273000000 +0,0003
increased 0,3270000000 +0,0006
increased 0,3264000000 +0,0017
decreased 0,3247000000 -0,0006
increased 0,3253000000 +0,0012
increased 0,3241000000 +10
decreased 0,3240000000 -0,0036
increased 0,3276000000 +0,0029
decreased 0,3247000000 -0,0014
decreased 0,3261000000 -0,0008
decreased 0,3269000000 -0,0025
increased 0,3294000000 +0,0025
decreased 0,3269000000 -0,0012
increased 0,3281000000 +0,0005
increased 0,3276000000 +0,0005
increased 0,3271000000 +0,0008
decreased 0,3263000000 -0,0024
not_changed 0,3287000000 0
increased 0,3287000000 +0,0026
increased 0,3261000000 +0,0025
decreased 0,3236000000 10
increased 0,3237000000 +0,0028
not_changed 0,3209000000 0
decreased 0,3209000000 -0,0009
decreased 0,3218000000 -0,0001
increased 0,3219000000 +0,0003
increased 0,3216000000 +0,0004
decreased 0,3212000000 -0,0006
increased 0,3218000000 +10
decreased 0,3217000000 10
decreased 0,3218000000 -0,0007
increased 0,3225000000 +0,0026
decreased 0,3199000000 -0,0044
increased 0,3243000000 +0,0026
decreased 0,3217000000 -0,0005
increased 0,3222000000 +0,0007
increased 0,3215000000 +0,001
increased 0,3205000000 +0,0006
decreased 0,3199000000 -0,0003
decreased 0,3202000000 10
increased 0,3203000000 +0,0003
increased 0,3200000000 +0,0003
increased 0,3197000000 +0,0013
decreased 0,3184000000 -0,0012
increased 0,3196000000 +0,0005
increased 0,3191000000 +0,0049
decreased 0,3142000000 -0,0011
increased 0,3153000000 +0,0004
decreased 0,3149000000 10
increased 0,3150000000 +0,0005
increased 0,3145000000 +0,0009
increased 0,3136000000 +0,0007
decreased 0,3129000000 -0,0017
increased 0,3146000000 +0,006
decreased 0,3086000000 -0,0041
decreased 0,3127000000 -0,003
increased 0,3157000000 +0,0014
decreased 0,3143000000 -0,0048
increased 0,3191000000 +0,0052
increased 0,3139000000 +0,0016
increased 0,3123000000 +0,0012
increased 0,3111000000 +0,0067
increased 0,3044000000 +0,0008
decreased 0,3036000000 -0,0014
increased 0,3050000000 +10
decreased 0,3049000000 -0,0034
decreased 0,3083000000 -0,0019
not_changed 0,3102000000 0
decreased 0,3102000000 -0,0011
decreased 0,3113000000 -0,0059
decreased 0,3172000000 -0,0007
decreased 0,3179000000 -0,0005
decreased 0,3184000000 10
increased 0,3185000000 +0,0003
decreased 0,3182000000 -0,0022
increased 0,3204000000 +0,0023
increased 0,3181000000 +0,0003
increased 0,3178000000 +0,006
decreased 0,3118000000 -0,0029
decreased 0,3147000000 -0,0026
decreased 0,3173000000 -0,0031
decreased 0,3204000000 -0,0037
increased 0,3241000000 +0,0008
decreased 0,3233000000 -0,0028
not_changed 0,3261000000 0
decreased 0,3261000000 -0,0066
decreased 0,3327000000 -0,003
decreased 0,3357000000 -0,0097
increased 0,3454000000 +0,0019
decreased 0,3435000000 -0,0028
not_changed 0,3463000000 0
decreased 0,3463000000 -0,0041
increased 0,3504000000 +0,0006
decreased 0,3498000000 10
increased 0,3499000000 +0,0009
increased 0,3490000000 +0,0062
increased 0,3428000000 +0,0013
increased 0,3415000000 +0,0018
decreased 0,3397000000 -0,0011
not_changed 0,3408000000 0
increased 0,3408000000 +0,0002
decreased 0,3406000000 -0,0004
decreased 0,3410000000 -0,0004
increased 0,3414000000 +0,0063
decreased 0,3351000000 -0,0037
increased 0,3388000000 +0,0004
increased 0,3384000000 +0,0003
increased 0,3381000000 +0,0002
decreased 0,3379000000 -0,0001
decreased 0,3380000000 -0,0014
decreased 0,3394000000 -0,0006
decreased 0,3400000000 -0,001
decreased 0,3410000000 -0,0003
decreased 0,3413000000 -0,0002
not_changed 0,3415000000 0
decreased 0,3415000000 -0,0016
decreased 0,3431000000 -0,0017
decreased 0,3448000000 -0,0019
increased 0,3467000000 +0,0011
decreased 0,3456000000 -0,0029
increased 0,3485000000 +0,0007
decreased 0,3478000000 -0,0012
decreased 0,3490000000 -0,0017
increased 0,3507000000 +0,0003
decreased 0,3504000000 10
decreased 0,3505000000 -0,0025
increased 0,3530000000 +0,004
increased 0,3490000000 +0,0019
increased 0,3471000000 +0,001009368
decreased 0,3460906320 -0,001219332
increased 0,3473099640 +0,002069774
increased 0,3452401900 +0,001087207
increased 0,3441529830 +0,000173217
decreased 0,3439797660 -0,000210375
increased 0,3441901410 +0,006099546
not_changed 0,3380905950 0
decreased 0,3380905950 -0,00060763
increased 0,3386982250 +0,001401438
decreased 0,3372967870 -0,002438786
decreased 0,3397355730 -0,002721975
decreased 0,3424575480 -0,00057319
increased 0,3430307380 +0,000778354
decreased 0,3422523840 -0,001180149
not_changed 0,3434325330 0
decreased 0,3434325330 -0,00668319
increased 0,3501157230 +0,001763255
decreased 0,3483524680 -0,006346212
decreased 0,3546986800 -0,002784609
increased 0,3574832890 +0,00279398
increased 0,3546893090 +0,004236402
decreased 0,3504529070 -0,001451433
increased 0,3519043400 +9,1343
decreased 0,3518129970 -0,003266387
increased 0,3550793840 +0,006465375
increased 0,3486140090 +0,006911276
decreased 0,3417027330 -0,003420303
increased 0,3451230360 +0,001709038
increased 0,3434139980 +0,005066133
decreased 0,3383478650 -0,001577309
decreased 0,3399251740 -0,000533932
increased 0,3404591060 +0,000828606
increased 0,3396305000 +0,000403685
increased 0,3392268150 +0,000776198
increased 0,3384506170 +0,002100381
increased 0,3363502360 +0,000437333
increased 0,3359129030 +0,004154129
decreased 0,3317587740 -0,00171921
decreased 0,3334779840 -0,003912714
decreased 0,3373906980 -0,002440872
decreased 0,3398315700 9,903
increased 0,3398414730 +0,001261307
decreased 0,3385801660 -0,005113132
increased 0,3436932980 +0,000703218
increased 0,3429900800 +0,000413973
decreased 0,3425761070 -0,003694128
decreased 0,3462702350 -0,008491385
decreased 0,3547616200 -0,0019425
increased 0,3567041200 +5,7413
increased 0,3566467070 +0,000889876
increased 0,3557568310 +0,000500766
decreased 0,3552560650 -0,000220289
decreased 0,3554763540 -0,0004193
decreased 0,3558956540 -0,000661723
increased 0,3565573770 +0,001017132
decreased 0,3555402450 -0,000911416
not_changed 0,3564516610 0
increased 0,3564516610 +0,000114349
not_changed 0,3563373120 0
increased 0,3563373120 +0,000715213
decreased 0,3556220990 -0,000938095
increased 0,3565601940 +0,004377951
increased 0,3521822430 +8,5575
increased 0,3520966680 +0,002763812
increased 0,3493328560 +0,002924147
increased 0,3464087090 +0,000654733
decreased 0,3457539760 -0,001037405
decreased 0,3467913810 -0,004580526
decreased 0,3513719070 -0,002173858
decreased 0,3535457650 -0,000325345
decreased 0,3538711100 -0,001362546
decreased 0,3552336560 -0,001048463
decreased 0,3562821190 -0,001812838
increased 0,3580949570 +0,000491597
increased 0,3576033600 +0,000808894
increased 0,3567944660 +0,000340997
increased 0,3564534690 +0,004459129
increased 0,3519943400 +0,002045144
increased 0,3499491960 +1,0605
increased 0,3499385910 +0,002279182
not_changed 0,3476594090 0
decreased 0,3476594090 -0,000191663
decreased 0,3478510720 -0,015004423
increased 0,3628554950 +0,022154621
increased 0,3407008740 +0,001708042
not_changed 0,3389928320 0
increased 0,3389928320 +0,002276124
increased 0,3367167080 +0,013095041
increased 0,3236216670 +0,000264399
increased 0,3233572680 +0,001842482
increased 0,3215147860 +0,011469673
decreased 0,3100451130 -0,000583967
increased 0,3106290800 +0,010814133
not_changed 0,2998149470 0
decreased 0,2998149470 -0,003286387
increased 0,3031013340 +0,010753513
decreased 0,2923478210 -0,017183998
decreased 0,3095318190 -0,001899963
increased 0,3114317820 +0,00287512
increased 0,3085566620 +0,002051156
decreased 0,3065055060 -0,002272423
decreased 0,3087779290 -0,003177203
decreased 0,3119551320 -0,000840252
not_changed 0,3127953840 0
not_changed 0,3127953840 0
increased 0,3127953840 +0,002763583
decreased 0,3100318010 -0,00047325
decreased 0,3105050510 -0,00104968
decreased 0,3115547310 -0,000318712
increased 0,3118734430 +0,001132273
decreased 0,3107411700 -0,0097494
decreased 0,3204905700 -0,001065523
increased 0,3215560930 +0,002258455
decreased 0,3192976380 -0,0137302
decreased 0,3330278380 -0,001693661
increased 0,3347214990 +0,00252403
decreased 0,3321974690 -0,01169588
increased 0,3438933490 +0,000223208
not_changed 0,3436701410 0
Please note that KES to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Taiwan dollar exchange chart

Note: The Kenyan shilling to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the KES/TWD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Taiwan dollar pair for a period of 2509 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.