Exchange Currency

KES/TZS


The exchange rate as of today for KES/TZS is KES per TZS, which means that with 100 Kenyan shillings you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for KES/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or TZS currencies.
  


KES to TZS exchange rate history

Date Exchange Rate Variation
increased 22,5674000000 +0,1817
increased 22,3857000000 +0,1275
increased 22,2582000000 +0,0112
increased 22,2470000000 +0,6447
decreased 21,6023000000 -0,0418
increased 21,6441000000 +0,0314
not_changed 21,6127000000 0
increased 21,6127000000 +0,0096
decreased 21,6031000000 -0,041
decreased 21,6441000000 -0,0411
not_changed 21,6852000000 0
not_changed 21,6852000000 0
not_changed 21,6852000000 0
not_changed 21,6852000000 0
increased 21,6852000000 +0,0201
decreased 21,6651000000 -0,0209
decreased 21,6860000000 -0,0219
decreased 21,7079000000 -0,0097
not_changed 21,7176000000 0
increased 21,7176000000 +0,021
decreased 21,6966000000 -0,0421
not_changed 21,7387000000 0
not_changed 21,7387000000 0
increased 21,7387000000 +0,0211
decreased 21,7176000000 -0,0211
increased 21,7387000000 +0,0097
not_changed 21,7290000000 0
increased 21,7290000000 +0,0008
not_changed 21,7282000000 0
increased 21,7282000000 +0,0106
decreased 21,7176000000 -0,0546
increased 21,7722000000 +0,0538
decreased 21,7184000000 -0,022
not_changed 21,7404000000 0
decreased 21,7404000000 -0,04
not_changed 21,7804000000 0
not_changed 21,7804000000 0
increased 21,7804000000 +0,002
increased 21,7784000000 +0,0422
not_changed 21,7362000000 0
not_changed 21,7362000000 0
increased 21,7362000000 +0,023
increased 21,7132000000 +0,004
increased 21,7092000000 +0,0134
increased 21,6958000000 +0,0105
increased 21,6853000000 +0,0013
decreased 21,6840000000 -0,0261
increased 21,7101000000 +0,0553
increased 21,6548000000 +0,0409
increased 21,6139000000 +0,0228
increased 21,5911000000 +0,0215
increased 21,5696000000 +0,0504
decreased 21,5192000000 -0,0333
increased 21,5525000000 +0,0229
decreased 21,5296000000 -0,0104
decreased 21,5400000000 -0,02
increased 21,5600000000 +0,027
decreased 21,5330000000 -0,0033
increased 21,5363000000 +0,0017
increased 21,5346000000 +0,005
decreased 21,5296000000 -0,0304
increased 21,5600000000 +0,0008
decreased 21,5592000000 -0,015
not_changed 21,5742000000 0
increased 21,5742000000 +0,0217
increased 21,5525000000 +0,0236
decreased 21,5289000000 -0,0326
increased 21,5615000000 +0,0615
not_changed 21,5000000000 0
decreased 21,5000000000 -0,0133
decreased 21,5133000000 -0,039
decreased 21,5523000000 -0,0188
increased 21,5711000000 +0,0511
decreased 21,5200000000 -0,0219
not_changed 21,5419000000 0
decreased 21,5419000000 -0,0082
decreased 21,5501000000 -0,0135
decreased 21,5636000000 -0,0187
increased 21,5823000000 +0,0291
decreased 21,5532000000 -0,0399
not_changed 21,5931000000 0
increased 21,5931000000 +0,0107
decreased 21,5824000000 -0,0199
increased 21,6023000000 +0,0119
decreased 21,5904000000 -0,0747
increased 21,6651000000 +0,0314
increased 21,6337000000 +0,0132
not_changed 21,6205000000 0
not_changed 21,6205000000 0
decreased 21,6205000000 -0,014
increased 21,6345000000 +0,0194
decreased 21,6151000000 -0,0298
decreased 21,6449000000 -0,0689
not_changed 21,7138000000 0
increased 21,7138000000 +0,0445
increased 21,6693000000 +0,0244
not_changed 21,6449000000 0
increased 21,6449000000 +0,0163
not_changed 21,6286000000 0
decreased 21,6286000000 -0,0121
decreased 21,6407000000 -0,0147
increased 21,6554000000 +0,0219
decreased 21,6335000000 -0,0219
increased 21,6554000000 +0,0042
decreased 21,6512000000 -0,0139
increased 21,6651000000 +0,0107
increased 21,6544000000 +0,0052
not_changed 21,6492000000 0
increased 21,6492000000 +0,0341
decreased 21,6151000000 -0,0095
decreased 21,6246000000 -0,0639
increased 21,6885000000 +0,0279
increased 21,6606000000 +0,0097
decreased 21,6509000000 -0,0087
increased 21,6596000000 +0,0368
increased 21,6228000000 +0,0096
increased 21,6132000000 +0,0029
not_changed 21,6103000000 0
decreased 21,6103000000 -0,0066
increased 21,6169000000 +0,0211
decreased 21,5958000000 -0,0203
increased 21,6161000000 +0,0308
decreased 21,5853000000 -0,0308
not_changed 21,6161000000 0
increased 21,6161000000 +0,0203
decreased 21,5958000000 -0,0104
decreased 21,6062000000 -0,0209
decreased 21,6271000000 -0,0832
decreased 21,7103000000 -0,0099
increased 21,7202000000 +0,0211
decreased 21,6991000000 -0,0097
increased 21,7088000000 +0,0308
not_changed 21,6780000000 0
increased 21,6780000000 +0,1168
not_changed 21,5612000000 0
decreased 21,5612000000 -0,1184
decreased 21,6796000000 -0,0097
decreased 21,6893000000 -0,0325
increased 21,7218000000 +0,0035
not_changed 21,7183000000 0
decreased 21,7183000000 -0,0654
increased 21,7837000000 +0,0098
increased 21,7739000000 +0,0106
increased 21,7633000000 +0,0212
not_changed 21,7421000000 0
increased 21,7421000000 +0,0114
increased 21,7307000000 +0,0211
increased 21,7096000000 +0,0985
increased 21,6111000000 +0,0802
not_changed 21,5309000000 0
decreased 21,5309000000 -0,0328
decreased 21,5637000000 -0,0097
decreased 21,5734000000 -0,0691
increased 21,6425000000 +0,0899
increased 21,5526000000 +0,0208
decreased 21,5318000000 -0,0208
increased 21,5526000000 +0,0208
not_changed 21,5318000000 0
increased 21,5318000000 +0,0751
not_changed 21,4567000000 0
increased 21,4567000000 +0,1054
decreased 21,3513000000 -0,256
increased 21,6073000000 +0,0779
not_changed 21,5294000000 0
decreased 21,5294000000 -0,2433
increased 21,7727000000 +0,2513
increased 21,5214000000 +0,0719
increased 21,4495000000 +0,3512
increased 21,0983000000 +0,0202
increased 21,0781000000 +0,166
decreased 20,9121000000 -0,3883
decreased 21,3004000000 -0,0543
increased 21,3547000000 +0,2681
decreased 21,0866000000 -0,1868
not_changed 21,2734000000 0
decreased 21,2734000000 -0,0106
decreased 21,2840000000 -0,0121
decreased 21,2961000000 -0,0178
increased 21,3139000000 +0,0031
decreased 21,3108000000 -0,3649
increased 21,6757000000 +0,2831
increased 21,3926000000 +0,0347
decreased 21,3579000000 -0,3514
increased 21,7093000000 +0,3224
increased 21,3869000000 +0,0095
decreased 21,3774000000 -0,011
decreased 21,3884000000 -0,0199
increased 21,4083000000 +0,0991
decreased 21,3092000000 -0,0781
decreased 21,3873000000 -0,0132
decreased 21,4005000000 -0,075
increased 21,4755000000 +0,1108
decreased 21,3647000000 -0,0843
decreased 21,4490000000 -0,0334
decreased 21,4824000000 -0,0175
increased 21,4999000000 +0,0959
increased 21,4040000000 +0,0149
decreased 21,3891000000 -0,1321
decreased 21,5212000000 -0,0593
increased 21,5805000000 +0,0099
decreased 21,5706000000 -0,006
decreased 21,5766000000 -0,0421
increased 21,6187000000 +0,0159
not_changed 21,6028000000 0
increased 21,6028000000 +0,0744
decreased 21,5284000000 -0,0351
increased 21,5635000000 +0,0102
not_changed 21,5533000000 0
increased 21,5533000000 +0,045
increased 21,5083000000 +0,0975
decreased 21,4108000000 -0,1288
decreased 21,5396000000 -0,0381
decreased 21,5777000000 -0,0359
increased 21,6136000000 +0,0714
decreased 21,5422000000 -0,1154
increased 21,6576000000 +0,0911
decreased 21,5665000000 -0,0522
not_changed 21,6187000000 0
decreased 21,6187000000 -0,031
not_changed 21,6497000000 0
increased 21,6497000000 +0,1023
decreased 21,5474000000 -0,0297
not_changed 21,5771000000 0
decreased 21,5771000000 -0,0512
increased 21,6283000000 +0,0849
not_changed 21,5434000000 0
increased 21,5434000000 +0,0003
increased 21,5431000000 +0,0094
increased 21,5337000000 +0,0234
decreased 21,5103000000 -0,0729
not_changed 21,5832000000 0
not_changed 21,5832000000 0
increased 21,5832000000 +0,0225
decreased 21,5607000000 -0,0261
decreased 21,5868000000 -0,0318
increased 21,6186000000 +0,0829
decreased 21,5357000000 -0,1086
increased 21,6443000000 +0,081
decreased 21,5633000000 -0,2935
not_changed 21,8568000000 0
increased 21,8568000000 +0,2359
decreased 21,6209000000 -0,0586
increased 21,6795000000 +0,0763
decreased 21,6032000000 -0,0688
increased 21,6720000000 +0,0349
increased 21,6371000000 +0,085
decreased 21,5521000000 -0,2876
increased 21,8397000000 +0,1622
increased 21,6775000000 +0,1041
decreased 21,5734000000 -0,1361
decreased 21,7095000000 -0,0218
decreased 21,7313000000 -0,0502
increased 21,7815000000 +0,0526
increased 21,7289000000 +0,0123
decreased 21,7166000000 -0,0201
decreased 21,7367000000 -0,0007
decreased 21,7374000000 -0,0072
decreased 21,7446000000 -0,0384
decreased 21,7830000000 -0,0356
increased 21,8186000000 +0,2846
decreased 21,5340000000 -0,096
decreased 21,6300000000 -0,1035
decreased 21,7335000000 -0,0101
decreased 21,7436000000 -0,0148
increased 21,7584000000 +0,1263
decreased 21,6321000000 -0,0076
not_changed 21,6397000000 0
increased 21,6397000000 +0,104
increased 21,5357000000 +0,0023
increased 21,5334000000 +0,0661
decreased 21,4673000000 -0,0843
decreased 21,5516000000 -0,004
decreased 21,5556000000 -0,0281
increased 21,5837000000 +0,0703
decreased 21,5134000000 -0,0056
decreased 21,5190000000 -0,0634
decreased 21,5824000000 -0,0032
increased 21,5856000000 +0,1086
increased 21,4770000000 +0,0996
decreased 21,3774000000 -0,1423
increased 21,5197000000 +0,0364
increased 21,4833000000 +0,0509
decreased 21,4324000000 -0,074
increased 21,5064000000 +0,1461
decreased 21,3603000000 -0,1243
increased 21,4846000000 +0,212
decreased 21,2726000000 -0,1038
increased 21,3764000000 +0,0427
decreased 21,3337000000 -0,0227
decreased 21,3564000000 -0,094
increased 21,4504000000 +0,1613
increased 21,2891000000 +0,0451
not_changed 21,2440000000 0
decreased 21,2440000000 -0,1289
decreased 21,3729000000 -0,0501
not_changed 21,4230000000 0
not_changed 21,4230000000 0
increased 21,4230000000 +0,3049
not_changed 21,1181000000 0
increased 21,1181000000 +0,18
increased 20,9381000000 +0,1065
increased 20,8316000000 +0,0205
not_changed 20,8111000000 0
decreased 20,8111000000 -0,3291
decreased 21,1402000000 -0,0089
decreased 21,1491000000 -0,0094
increased 21,1585000000 +0,0103
decreased 21,1482000000 -0,0512
increased 21,1994000000 +0,0736
decreased 21,1258000000 -0,0601
increased 21,1859000000 +0,0166
increased 21,1693000000 +0,0244
decreased 21,1449000000 -0,001
increased 21,1459000000 +0,1721
decreased 20,9738000000 -0,0916
increased 21,0654000000 +0,0941
decreased 20,9713000000 -0,3113
increased 21,2826000000 +0,062
decreased 21,2206000000 -0,0766
increased 21,2972000000 +0,1743
increased 21,1229000000 +0,0685
increased 21,0544000000 +0,247
increased 20,8074000000 +0,3043
decreased 20,5031000000 -0,0831
increased 20,5862000000 +0,0925
increased 20,4937000000 +0,1296
decreased 20,3641000000 -0,4958
decreased 20,8599000000 -0,036
decreased 20,8959000000 -0,0041
increased 20,9000000000 +0,1291
increased 20,7709000000 +0,1133
increased 20,6576000000 +0,1511
decreased 20,5065000000 -1,6685
decreased 22,1750000000 -0,0316
increased 22,2066000000 +1,8492
increased 20,3574000000 +0,2291
decreased 20,1283000000 -0,0154
decreased 20,1437000000 -0,069
decreased 20,2127000000 -2,4346
not_changed 22,6473000000 0
increased 22,6473000000 +0,1405
increased 22,5068000000 +0,1212
increased 22,3856000000 +1,3403
decreased 21,0453000000 -0,0742
increased 21,1195000000 +0,1617
not_changed 20,9578000000 0
decreased 20,9578000000 -0,0877
increased 21,0455000000 +0,366
not_changed 20,6795000000 0
increased 20,6795000000 +0,6255
increased 20,0540000000 +0,0392
increased 20,0148000000 +0,0422
increased 19,9726000000 +0,9385
decreased 19,0341000000 -0,1225
increased 19,1566000000 +0,2564
decreased 18,9002000000 -0,435
increased 19,3352000000 +0,0827
increased 19,2525000000 +0,0247
increased 19,2278000000 +0,2536
increased 18,9742000000 +0,089
increased 18,8852000000 +0,1324
increased 18,7528000000 +0,0211
decreased 18,7317000000 -0,0848
decreased 18,8165000000 -0,068
increased 18,8845000000 +0,0666
decreased 18,8179000000 -0,0514
increased 18,8693000000 +0,012
decreased 18,8573000000 -0,1336
decreased 18,9909000000 -0,0114
decreased 19,0023000000 -0,2487
increased 19,2510000000 +0,2658
not_changed 18,9852000000 0
increased 18,9852000000 +0,0669
increased 18,9183000000 +0,0819
increased 18,8364000000 +0,0447
decreased 18,7917000000 -0,0434
decreased 18,8351000000 -0,0751
increased 18,9102000000 +0,0431
increased 18,8671000000 +0,0129
increased 18,8542000000 +0,0054
increased 18,8488000000 +0,0655
decreased 18,7833000000 -0,1366
increased 18,9199000000 +0,0971
increased 18,8228000000 +0,4235
decreased 18,3993000000 -0,2274
decreased 18,6267000000 -0,2127864
decreased 18,8394864000 -0,2512754
increased 19,0907618000 +0,1325624
decreased 18,9581994000 -0,0288974
increased 18,9870968000 +0,0643915
increased 18,9227053000 +0,211415
increased 18,7112903000 +0,2564516
decreased 18,4548387000 -0,0063263
increased 18,4611650000 +0,0185156
decreased 18,4426494000 -0,0605868
increased 18,5032362000 +0,0420712
decreased 18,4611650000 -0,0420712
decreased 18,5032362000 -0,0510588
increased 18,5542950000 +0,0097245
increased 18,5445705000 +0,0113452
decreased 18,5332253000 -0,0858995
increased 18,6191248000 +0,0444495
decreased 18,5746753000 -0,0331043
increased 18,6077796000 +0,0113452
decreased 18,5964344000 -0,1255168
decreased 18,7219512000 -0,2292683
increased 18,9512195000 +0,168048
decreased 18,7831715000 -0,3990945
decreased 19,1822660000 -0,0845098
increased 19,2667758000 +0,0706974
decreased 19,1960784000 -0,019256
increased 19,2153344000 +0,0799347
decreased 19,1353997000 -0,2006525
not_changed 19,3360522000 0
increased 19,3360522000 +0,0081566
decreased 19,3278956000 -0,1272431
not_changed 19,4551387000 0
increased 19,4551387000 +0,0316859
decreased 19,4234528000 -0,0659436
increased 19,4893964000 +0,0228385
increased 19,4665579000 +0,2028039
decreased 19,2637540000 -0,1710994
increased 19,4348534000 +0,0885119
increased 19,3463415000 +0,2442345
increased 19,1021070000 +0,2806784
increased 18,8214286000 +0,1087663
decreased 18,7126623000 -0,0782615
increased 18,7909238000 +0,2283222
increased 18,5626016000 +0,0383298
increased 18,5242718000 +0,0606207
decreased 18,4636511000 -0,0306946
increased 18,4943457000 +0,0210016
decreased 18,4733441000 -0,0201834
increased 18,4935275000 +0,0210356
not_changed 18,4724919000 0
decreased 18,4724919000 -0,0599756
decreased 18,5324675000 -0,018586
increased 18,5510535000 +0,2295101
decreased 18,3215434000 -0,0418007
decreased 18,3633441000 -0,0565277
decreased 18,4198718000 -0,0528846
decreased 18,4727564000 -0,0137301
decreased 18,4864865000 -0,0959135
decreased 18,5824000000 -0,1013061
increased 18,6837061000 +0,1145487
decreased 18,5691574000 -0,0572337
increased 18,6263911000 +0,0146637
increased 18,6117274000 +0,0658413
increased 18,5458861000 +0,0624215
decreased 18,4834646000 -0,0661417
decreased 18,5496063000 -0,119685
decreased 18,6692913000 -0,0492622
decreased 18,7185535000 -0,0054213
decreased 18,7239748000 -0,0264201
decreased 18,7503949000 -0,0075165
increased 18,7579114000 +0,2222537
decreased 18,5356577000 -0,0798486
decreased 18,6155063000 -0,1908429
increased 18,8063492000 +0,1894971
increased 18,6168521000 +0,0200267
decreased 18,5968254000 -0,0222222
decreased 18,6190476000 -0,1131236
decreased 18,7321712000 -0,20316
decreased 18,9353312000 -0,1011189
increased 19,0364501000 +0,0110935
decreased 19,0253566000 -0,0190878
increased 19,0444444000 +0,0079943
decreased 19,0364501000 -0,0302166
increased 19,0666667000 +0,0064448
decreased 19,0602219000 -0,1439248
decreased 19,2041467000 -0,0111643
decreased 19,2153110000 -0,0813397
increased 19,2966507000 +0,046252
not_changed 19,2503987000 0
decreased 19,2503987000 -0,0392013
increased 19,2896000000 +0,3070881
increased 18,9825119000 +0,0175996
decreased 18,9649123000 -0,0478266
increased 19,0127389000 +0,2188092
increased 18,7939297000 +0,4088267
decreased 18,3851030000 -0,1013835
increased 18,4864865000 +0,0565502
increased 18,4299363000 +0,3240911
decreased 18,1058452000 -0,0560596
increased 18,1619048000 +0,0169773
decreased 18,1449275000 -0,3326099
increased 18,4775374000 +0,0600457
decreased 18,4174917000 -0,1287561
increased 18,5462478000 +0,1181776
decreased 18,4280702000 -0,0862155
increased 18,5142857000 +2,1595002
decreased 16,3547855000 -0,5437415
decreased 16,8985270000 -0,3251359
decreased 17,2236629000 -0,2503631
decreased 17,4740260000 -0,0762987
increased 17,5503247000 +0,0698052
increased 17,4805195000 +0,033365
decreased 17,4471545000 -0,0658748
increased 17,5130293000 +17,5130293
decreased 0,0000000000 -17,4174757
increased 17,4174757000 +0,3399313
decreased 17,0775444000 -0,9643911
increased 18,0419355000 +0,2670159
decreased 17,7749196000 -0,2250804
decreased 18,0000000000 -0,1116279
not_changed 18,1116279000 0
increased 18,1116279000 +0,2191548
decreased 17,8924731000 -0,2268622
not_changed 18,1193353000 0
Please note that KES to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Tanzanian shilling exchange chart

Note: The Kenyan shilling to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the KES/TZS currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Tanzanian shilling pair for a period of 2523 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.