The exchange rate as of today for KES/UZS is KES per UZS, which means that with 100 Kenyan shillings you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for KES/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or UZS currencies.

KES to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 10:20:38 +0000	80,2398000000	+0,1577
Fri, 16 Mar 2018 19:32:31 +0000	80,0821000000	+2,1217
Tue, 31 Oct 2017 05:08:36 +0000	77,9604000000	+0,1236
Sun, 29 Oct 2017 15:54:21 +0000	77,8368000000	0
Sat, 28 Oct 2017 20:46:13 +0000	77,8368000000	0
Sat, 28 Oct 2017 00:29:30 +0000	77,8368000000	-0,0097
Tue, 24 Oct 2017 20:21:29 +0000	77,8465000000	-0,0227
Sun, 22 Oct 2017 09:24:37 +0000	77,8692000000	0
Sat, 21 Oct 2017 15:02:02 +0000	77,8692000000	-0,0541
Mon, 16 Oct 2017 02:30:59 +0000	77,9233000000	0
Sun, 15 Oct 2017 13:50:12 +0000	77,9233000000	-0,0097
Fri, 13 Oct 2017 13:47:37 +0000	77,9330000000	+0,0852
Wed, 11 Oct 2017 17:08:08 +0000	77,8478000000	-0,3075
Tue, 10 Oct 2017 07:08:51 +0000	78,1553000000	0
Mon, 09 Oct 2017 19:19:41 +0000	78,1553000000	+0,0106
Mon, 02 Oct 2017 23:24:27 +0000	78,1447000000	-0,0972
Sat, 30 Sep 2017 23:11:26 +0000	78,2419000000	0
Fri, 29 Sep 2017 20:08:31 +0000	78,2419000000	+0,2002
Wed, 27 Sep 2017 00:45:10 +0000	78,0417000000	-0,3078
Sat, 23 Sep 2017 09:06:36 +0000	78,3495000000	0
Fri, 22 Sep 2017 15:12:23 +0000	78,3495000000	+0,038
Thu, 21 Sep 2017 19:27:21 +0000	78,3115000000	-0,1822
Mon, 18 Sep 2017 17:58:18 +0000	78,4937000000	-0,2301
Fri, 15 Sep 2017 11:11:33 +0000	78,7238000000	+0,3638
Wed, 06 Sep 2017 07:41:45 +0000	78,3600000000	+37,6113
Mon, 04 Sep 2017 13:10:03 +0000	40,7487000000	+0,3893
Wed, 30 Aug 2017 04:51:45 +0000	40,3594000000	-0,1168
Mon, 28 Aug 2017 12:26:51 +0000	40,4762000000	+0,0315
Fri, 25 Aug 2017 21:16:40 +0000	40,4447000000	-0,0801
Fri, 25 Aug 2017 13:59:48 +0000	40,5248000000	+0,4859
Sun, 20 Aug 2017 03:15:44 +0000	40,0389000000	+0,2129
Wed, 16 Aug 2017 10:25:48 +0000	39,8260000000	0
Tue, 15 Aug 2017 16:50:21 +0000	39,8260000000	+0,0577
Fri, 11 Aug 2017 23:09:56 +0000	39,7683000000	0
Fri, 11 Aug 2017 03:56:51 +0000	39,7683000000	+0,0575
Thu, 10 Aug 2017 22:09:45 +0000	39,7108000000	-0,0384
Wed, 09 Aug 2017 21:28:53 +0000	39,7492000000	+0,2895
Sat, 05 Aug 2017 15:13:50 +0000	39,4597000000	-0,0287
Thu, 03 Aug 2017 05:39:15 +0000	39,4884000000	+0,337
Sun, 30 Jul 2017 10:00:16 +0000	39,1514000000	0
Fri, 28 Jul 2017 04:39:08 +0000	39,1514000000	+0,2518
Mon, 24 Jul 2017 06:29:17 +0000	38,8996000000	-0,0188
Sat, 22 Jul 2017 11:21:34 +0000	38,9184000000	0
Sat, 22 Jul 2017 06:10:01 +0000	38,9184000000	+0,1244
Fri, 21 Jul 2017 10:24:09 +0000	38,7940000000	-0,0874
Tue, 18 Jul 2017 04:32:40 +0000	38,8814000000	+0,5979
Fri, 14 Jul 2017 09:12:08 +0000	38,2835000000	-0,0667
Sat, 08 Jul 2017 19:08:42 +0000	38,3502000000	-0,0467
Mon, 03 Jul 2017 16:15:38 +0000	38,3969000000	+0,3476
Mon, 03 Jul 2017 09:58:21 +0000	38,0493000000	-0,0367
Sun, 02 Jul 2017 06:59:35 +0000	38,0860000000	0
Sat, 01 Jul 2017 10:30:03 +0000	38,0860000000	-0,0774
Wed, 28 Jun 2017 19:42:11 +0000	38,1634000000	+0,3491
Mon, 26 Jun 2017 09:54:51 +0000	37,8143000000	+0,0894
Fri, 23 Jun 2017 06:36:39 +0000	37,7249000000	-0,0711
Tue, 20 Jun 2017 16:55:10 +0000	37,7960000000	+0,1022
Mon, 19 Jun 2017 04:09:22 +0000	37,6938000000	+0,0365
Sun, 18 Jun 2017 19:13:40 +0000	37,6573000000	-0,0119
Fri, 16 Jun 2017 13:20:36 +0000	37,6692000000	-0,0913
Thu, 15 Jun 2017 21:40:27 +0000	37,7605000000	+0,0387
Wed, 14 Jun 2017 06:58:32 +0000	37,7218000000	+0,3006
Sat, 10 Jun 2017 22:22:15 +0000	37,4212000000	0
Sat, 10 Jun 2017 13:24:46 +0000	37,4212000000	-0,0182
Thu, 08 Jun 2017 23:49:49 +0000	37,4394000000	+0,097
Thu, 08 Jun 2017 04:17:46 +0000	37,3424000000	0
Thu, 08 Jun 2017 00:43:05 +0000	37,3424000000	+0,1151
Sat, 03 Jun 2017 12:56:15 +0000	37,2273000000	+0,0609
Thu, 01 Jun 2017 06:07:44 +0000	37,1664000000	+0,2911
Sun, 28 May 2017 02:07:14 +0000	36,8753000000	-0,1042
Mon, 22 May 2017 17:51:51 +0000	36,9795000000	+0,3953
Sun, 21 May 2017 13:58:59 +0000	36,5842000000	0
Sun, 21 May 2017 04:13:28 +0000	36,5842000000	-0,0201
Wed, 17 May 2017 23:54:32 +0000	36,6043000000	+0,0817
Sun, 14 May 2017 20:00:29 +0000	36,5226000000	0
Sat, 13 May 2017 17:27:37 +0000	36,5226000000	-0,0274
Fri, 12 May 2017 02:52:50 +0000	36,5500000000	+0,3808
Sat, 06 May 2017 22:07:49 +0000	36,1692000000	0
Fri, 05 May 2017 22:06:40 +0000	36,1692000000	-0,0592
Wed, 03 May 2017 04:57:59 +0000	36,2284000000	-0,007
Tue, 02 May 2017 15:31:45 +0000	36,2354000000	0
Tue, 02 May 2017 06:21:52 +0000	36,2354000000	+0,2471
Sun, 30 Apr 2017 03:35:58 +0000	35,9883000000	0
Sat, 29 Apr 2017 18:15:28 +0000	35,9883000000	+0,0039
Fri, 28 Apr 2017 11:44:10 +0000	35,9844000000	+0,0698
Thu, 27 Apr 2017 20:28:03 +0000	35,9146000000	+0,3353
Sun, 23 Apr 2017 08:35:44 +0000	35,5793000000	0
Thu, 20 Apr 2017 19:44:04 +0000	35,5793000000	-0,0484
Wed, 19 Apr 2017 20:57:02 +0000	35,6277000000	0
Wed, 19 Apr 2017 10:11:53 +0000	35,6277000000	+0,3393
Sat, 15 Apr 2017 07:29:36 +0000	35,2884000000	+0,0485
Fri, 14 Apr 2017 13:36:31 +0000	35,2399000000	-0,028
Thu, 13 Apr 2017 16:31:08 +0000	35,2679000000	-0,0861
Thu, 13 Apr 2017 08:15:44 +0000	35,3540000000	-0,0314
Mon, 10 Apr 2017 16:11:55 +0000	35,3854000000	+0,3248
Fri, 07 Apr 2017 14:52:31 +0000	35,0606000000	+0,0509
Fri, 07 Apr 2017 04:37:19 +0000	35,0097000000	+0,0582
Wed, 05 Apr 2017 14:03:46 +0000	34,9515000000	0
Mon, 03 Apr 2017 21:48:36 +0000	34,9515000000	-0,0023
Mon, 03 Apr 2017 06:57:29 +0000	34,9538000000	+0,4526
Fri, 24 Mar 2017 01:30:08 +0000	34,5012000000	+0,3727
Wed, 22 Mar 2017 08:27:52 +0000	34,1285000000	+0,1139
Sat, 18 Mar 2017 21:38:23 +0000	34,0146000000	-0,0584
Fri, 17 Mar 2017 04:57:20 +0000	34,0730000000	+0,1071
Thu, 16 Mar 2017 07:48:34 +0000	33,9659000000	-0,1305
Wed, 15 Mar 2017 11:25:57 +0000	34,0964000000	-0,1321
Tue, 14 Mar 2017 05:10:47 +0000	34,2285000000	+0,5206
Sat, 11 Mar 2017 14:23:07 +0000	33,7079000000	-0,0488
Thu, 09 Mar 2017 14:45:56 +0000	33,7567000000	+0,0977
Tue, 07 Mar 2017 19:06:53 +0000	33,6590000000	+0,3908
Sun, 05 Mar 2017 06:45:32 +0000	33,2682000000	0
Sat, 04 Mar 2017 23:19:25 +0000	33,2682000000	+0,0325
Fri, 03 Mar 2017 11:13:52 +0000	33,2357000000	+0,0162
Thu, 02 Mar 2017 01:59:32 +0000	33,2195000000	+0,0714
Tue, 28 Feb 2017 16:47:59 +0000	33,1481000000	+0,0161
Tue, 28 Feb 2017 12:53:28 +0000	33,1320000000	+0,655
Mon, 27 Feb 2017 09:29:02 +0000	32,4770000000	+0,0629
Mon, 27 Feb 2017 02:30:37 +0000	32,4141000000	0
Sat, 25 Feb 2017 06:11:40 +0000	32,4141000000	+0,4838
Fri, 17 Feb 2017 16:54:22 +0000	31,9303000000	-0,0175
Thu, 16 Feb 2017 18:33:13 +0000	31,9478000000	+0,2087
Wed, 08 Feb 2017 23:32:08 +0000	31,7391000000	+0,1906
Sat, 04 Feb 2017 03:03:08 +0000	31,5485000000	-0,1072
Fri, 03 Feb 2017 06:08:33 +0000	31,6557000000	+0,2189
Mon, 30 Jan 2017 11:39:12 +0000	31,4368000000	+0,0151
Sun, 29 Jan 2017 20:25:52 +0000	31,4217000000	0
Sun, 29 Jan 2017 15:26:05 +0000	31,4217000000	0
Sun, 29 Jan 2017 02:17:25 +0000	31,4217000000	+0,0179
Tue, 24 Jan 2017 21:32:58 +0000	31,4038000000	-0,0482
Tue, 24 Jan 2017 00:57:08 +0000	31,4520000000	+0,2412
Sun, 15 Jan 2017 22:52:02 +0000	31,2108000000	0
Sun, 15 Jan 2017 02:32:18 +0000	31,2108000000	-0,0332
Fri, 13 Jan 2017 15:19:29 +0000	31,2440000000	-0,0549
Tue, 10 Jan 2017 20:30:34 +0000	31,2989000000	+0,0181
Sat, 07 Jan 2017 06:39:27 +0000	31,2808000000	+0,1847
Thu, 05 Jan 2017 17:44:47 +0000	31,0961000000	-0,3032
Tue, 03 Jan 2017 22:10:42 +0000	31,3993000000	-0,1014
Sat, 31 Dec 2016 16:01:12 +0000	31,5007000000	+0,0428
Thu, 29 Dec 2016 04:06:34 +0000	31,4579000000	-0,0154
Mon, 26 Dec 2016 13:10:39 +0000	31,4733000000	0
Sun, 25 Dec 2016 04:37:01 +0000	31,4733000000	-0,4315
Fri, 23 Dec 2016 15:27:06 +0000	31,9048000000	+0,4315
Fri, 23 Dec 2016 04:10:32 +0000	31,4733000000	-0,0062
Wed, 21 Dec 2016 11:06:46 +0000	31,4795000000	+0,0818
Sun, 18 Dec 2016 22:09:02 +0000	31,3977000000	0
Fri, 16 Dec 2016 19:18:31 +0000	31,3977000000	-0,0547
Tue, 13 Dec 2016 18:35:21 +0000	31,4524000000	+0,0028
Mon, 12 Dec 2016 17:18:00 +0000	31,4496000000	+0,1965
Mon, 12 Dec 2016 10:05:10 +0000	31,2531000000	+0,0613
Sat, 10 Dec 2016 19:22:16 +0000	31,1918000000	-0,1288
Fri, 09 Dec 2016 01:33:26 +0000	31,3206000000	+0,1013
Wed, 07 Dec 2016 03:21:15 +0000	31,2193000000	+0,2227
Sun, 27 Nov 2016 06:06:43 +0000	30,9966000000	0
Sat, 26 Nov 2016 21:27:47 +0000	30,9966000000	-0,0016
Thu, 24 Nov 2016 15:09:30 +0000	30,9982000000	+0,2025
Mon, 21 Nov 2016 17:51:42 +0000	30,7957000000	0
Sat, 19 Nov 2016 13:21:28 +0000	30,7957000000	+0,1021
Sun, 13 Nov 2016 19:56:08 +0000	30,6936000000	-0,0151
Tue, 08 Nov 2016 15:56:10 +0000	30,7087000000	+0,1969
Sun, 06 Nov 2016 15:07:37 +0000	30,5118000000	-0,0602
Tue, 01 Nov 2016 15:51:41 +0000	30,5720000000	+0,3094
Thu, 27 Oct 2016 00:53:35 +0000	30,2626000000	+0,0298
Tue, 25 Oct 2016 20:04:53 +0000	30,2328000000	0
Tue, 25 Oct 2016 12:46:36 +0000	30,2328000000	-0,0388
Mon, 24 Oct 2016 12:45:07 +0000	30,2716000000	0
Fri, 21 Oct 2016 21:49:01 +0000	30,2716000000	-0,0111
Thu, 20 Oct 2016 05:18:38 +0000	30,2827000000	-0,0098
Wed, 19 Oct 2016 18:35:40 +0000	30,2925000000	+0,2036
Wed, 12 Oct 2016 07:11:39 +0000	30,0889000000	+0,1778
Sun, 09 Oct 2016 19:59:20 +0000	29,9111000000	-0,0246
Fri, 07 Oct 2016 03:57:19 +0000	29,9357000000	0
Thu, 06 Oct 2016 23:49:16 +0000	29,9357000000	+0,0296
Tue, 04 Oct 2016 01:47:09 +0000	29,9061000000	+0,2618
Tue, 27 Sep 2016 20:51:29 +0000	29,6443000000	-0,0146
Mon, 26 Sep 2016 10:45:47 +0000	29,6589000000	+0,1134
Mon, 19 Sep 2016 00:05:30 +0000	29,5455000000	0
Sat, 17 Sep 2016 11:06:08 +0000	29,5455000000	-0,035
Wed, 14 Sep 2016 02:55:26 +0000	29,5805000000	+0,0496
Fri, 09 Sep 2016 10:11:48 +0000	29,5309000000	0
Fri, 09 Sep 2016 03:09:11 +0000	29,5309000000	+0,0407
Wed, 07 Sep 2016 04:52:45 +0000	29,4902000000	+0,029
Fri, 02 Sep 2016 17:42:01 +0000	29,4612000000	+0,0291
Mon, 29 Aug 2016 13:57:11 +0000	29,4321000000	+0,0087
Sun, 28 Aug 2016 06:13:10 +0000	29,4234000000	+0,0157
Mon, 22 Aug 2016 07:39:37 +0000	29,4077000000	+0,1276
Tue, 16 Aug 2016 15:38:11 +0000	29,2801000000	+0,0744
Sun, 14 Aug 2016 09:22:52 +0000	29,2057000000	0
Sat, 13 Aug 2016 08:22:09 +0000	29,2057000000	-0,0448
Tue, 09 Aug 2016 05:06:43 +0000	29,2505000000	-0,005
Thu, 04 Aug 2016 13:50:04 +0000	29,2555000000	+0,1341
Wed, 03 Aug 2016 04:47:05 +0000	29,1214000000	0
Thu, 28 Jul 2016 05:53:30 +0000	29,1214000000	+0,0574
Wed, 20 Jul 2016 23:29:48 +0000	29,0640000000	+0,0197
Wed, 20 Jul 2016 18:47:14 +0000	29,0443000000	+0,0152
Wed, 20 Jul 2016 04:31:03 +0000	29,0291000000	-0,0143
Mon, 18 Jul 2016 21:45:01 +0000	29,0434000000	-0,0344
Mon, 18 Jul 2016 06:07:14 +0000	29,0778000000	0
Sun, 17 Jul 2016 14:19:19 +0000	29,0778000000	+0,0494
Fri, 15 Jul 2016 12:32:15 +0000	29,0284000000	+0,0758
Tue, 12 Jul 2016 06:35:14 +0000	28,9526000000	-0,1275
Fri, 08 Jul 2016 07:30:34 +0000	29,0801000000	+0,0149
Sun, 03 Jul 2016 01:47:21 +0000	29,0652000000	-0,0042
Fri, 24 Jun 2016 20:46:30 +0000	29,0694000000	+0,0293
Thu, 23 Jun 2016 16:37:22 +0000	29,0401000000	-0,0041
Tue, 21 Jun 2016 12:03:07 +0000	29,0442000000	+0,0128
Sat, 18 Jun 2016 13:50:00 +0000	29,0314000000	+0,0238
Tue, 14 Jun 2016 14:25:10 +0000	29,0076000000	+0,0343
Fri, 10 Jun 2016 01:33:17 +0000	28,9733000000	+0,0026
Wed, 08 Jun 2016 14:59:12 +0000	28,9707000000	-0,0308
Tue, 31 May 2016 04:18:55 +0000	29,0015000000	+0,0288
Sat, 28 May 2016 07:52:28 +0000	28,9727000000	+0,0772
Fri, 20 May 2016 22:55:38 +0000	28,8955000000	-0,0363
Thu, 19 May 2016 12:42:07 +0000	28,9318000000	+0,037
Tue, 17 May 2016 19:07:52 +0000	28,8948000000	+0,005
Sat, 14 May 2016 10:04:24 +0000	28,8898000000	+0,1219
Mon, 09 May 2016 15:43:38 +0000	28,7679000000	-0,0602
Fri, 06 May 2016 23:42:55 +0000	28,8281000000	+0,1546
Mon, 02 May 2016 02:52:02 +0000	28,6735000000	+0,1428
Sun, 24 Apr 2016 20:13:59 +0000	28,5307000000	0
Sat, 23 Apr 2016 11:34:52 +0000	28,5307000000	-0,0024
Sat, 16 Apr 2016 07:37:07 +0000	28,5331000000	+0,2667
Sun, 03 Apr 2016 22:41:53 +0000	28,2664000000	0
Sun, 03 Apr 2016 18:50:20 +0000	28,2664000000	+0,1095
Tue, 29 Mar 2016 00:12:46 +0000	28,1569000000	+0,0262
Tue, 22 Mar 2016 14:40:06 +0000	28,1307000000	-0,0414
Sun, 20 Mar 2016 11:09:42 +0000	28,1721000000	+0,0133
Thu, 17 Mar 2016 05:16:39 +0000	28,1588000000	+0,0022
Wed, 16 Mar 2016 12:26:32 +0000	28,1566000000	+0,0341
Mon, 14 Mar 2016 23:21:52 +0000	28,1225000000	+0,062
Wed, 02 Mar 2016 13:20:48 +0000	28,0605000000	+0,0286
Wed, 02 Mar 2016 07:48:53 +0000	28,0319000000	+0,0715
Thu, 25 Feb 2016 23:16:58 +0000	27,9604000000	-0,0144
Wed, 24 Feb 2016 16:28:51 +0000	27,9748000000	+0,0103
Fri, 19 Feb 2016 22:10:37 +0000	27,9645000000	+0,1778
Mon, 15 Feb 2016 19:48:15 +0000	27,7867000000	-0,0874
Thu, 11 Feb 2016 14:48:26 +0000	27,8741000000	+0,12
Sun, 07 Feb 2016 21:40:13 +0000	27,7541000000	+0,0082
Thu, 04 Feb 2016 03:35:40 +0000	27,7459000000	+0,2782
Sat, 30 Jan 2016 23:41:56 +0000	27,4677000000	-0,0518
Mon, 25 Jan 2016 14:53:20 +0000	27,5195000000	-0,0148
Fri, 22 Jan 2016 17:33:59 +0000	27,5343000000	+0,0013
Sun, 17 Jan 2016 19:35:21 +0000	27,5330000000	0
Sun, 17 Jan 2016 06:47:07 +0000	27,5330000000	+0,0122
Thu, 14 Jan 2016 07:37:58 +0000	27,5208000000	-0,1149
Mon, 11 Jan 2016 03:16:27 +0000	27,6357000000	+0,1272
Thu, 07 Jan 2016 13:53:08 +0000	27,5085000000	+0,0121
Thu, 07 Jan 2016 01:19:18 +0000	27,4964000000	+0,1059
Sun, 03 Jan 2016 06:59:17 +0000	27,3905000000	-0,075
Thu, 31 Dec 2015 09:00:14 +0000	27,4655000000	+0,2766
Mon, 28 Dec 2015 17:44:21 +0000	27,1889000000	+0,0253
Fri, 25 Dec 2015 01:43:54 +0000	27,1636000000	-0,0386
Wed, 23 Dec 2015 03:51:13 +0000	27,2022000000	+0,0013
Tue, 22 Dec 2015 15:56:13 +0000	27,2009000000	+0,0226
Fri, 18 Dec 2015 21:23:52 +0000	27,1783000000	-0,0226
Tue, 15 Dec 2015 07:13:33 +0000	27,2009000000	+0,1625
Mon, 14 Dec 2015 21:36:02 +0000	27,0384000000	+0,06
Wed, 09 Dec 2015 07:23:13 +0000	26,9784000000	+0,0146
Wed, 09 Dec 2015 02:27:43 +0000	26,9638000000	+0,0541
Fri, 04 Dec 2015 08:26:45 +0000	26,9097000000	-0,0206
Fri, 04 Dec 2015 02:16:41 +0000	26,9303000000	-0,0256
Thu, 03 Dec 2015 05:54:15 +0000	26,9559000000	-0,0025
Wed, 02 Dec 2015 23:24:00 +0000	26,9584000000	+0,0263
Tue, 01 Dec 2015 08:02:08 +0000	26,9321000000	+0,1124
Sat, 28 Nov 2015 16:43:42 +0000	26,8197000000	+0,0144
Thu, 26 Nov 2015 11:06:40 +0000	26,8053000000	+0,2708
Sat, 21 Nov 2015 11:37:48 +0000	26,5345000000	-0,104
Wed, 18 Nov 2015 19:52:40 +0000	26,6385000000	+0,2381
Sun, 15 Nov 2015 20:59:09 +0000	26,4004000000	-0,0788
Wed, 11 Nov 2015 08:06:35 +0000	26,4792000000	+0,0129
Mon, 09 Nov 2015 17:29:30 +0000	26,4663000000	+0,1501
Sat, 07 Nov 2015 12:54:36 +0000	26,3162000000	-0,0886
Wed, 04 Nov 2015 21:20:29 +0000	26,4048000000	+0,1581
Mon, 02 Nov 2015 12:58:18 +0000	26,2467000000	+0,0467
Tue, 27 Oct 2015 06:54:31 +0000	26,2000000000	-0,0282
Tue, 27 Oct 2015 00:47:14 +0000	26,2282000000	+0,1924
Sun, 25 Oct 2015 13:48:09 +0000	26,0358000000	-0,032
Mon, 19 Oct 2015 19:30:55 +0000	26,0678000000	+0,1418
Mon, 19 Oct 2015 07:34:12 +0000	25,9260000000	+0,0798
Sat, 17 Oct 2015 11:13:44 +0000	25,8462000000	0
Sat, 17 Oct 2015 02:12:59 +0000	25,8462000000	+0,1791
Tue, 13 Oct 2015 13:25:00 +0000	25,6671000000	+0,5375
Fri, 02 Oct 2015 22:07:40 +0000	25,1296000000	+0,2552
Mon, 28 Sep 2015 22:25:22 +0000	24,8744000000	+0,1313
Wed, 16 Sep 2015 14:29:56 +0000	24,7431000000	+0,0701
Thu, 10 Sep 2015 19:14:05 +0000	24,6730000000	-0,3083
Sun, 30 Aug 2015 11:19:03 +0000	24,9813000000	-0,0216
Fri, 28 Aug 2015 15:27:22 +0000	25,0029000000	-0,042
Sat, 22 Aug 2015 02:56:56 +0000	25,0449000000	-0,1846
Mon, 17 Aug 2015 23:35:12 +0000	25,2295000000	-0,0573
Sat, 15 Aug 2015 13:53:29 +0000	25,2868000000	-0,2553
Tue, 11 Aug 2015 18:43:06 +0000	25,5421000000	+0,0366
Sat, 08 Aug 2015 12:38:01 +0000	25,5055000000	-0,0765
Tue, 04 Aug 2015 22:39:54 +0000	25,5820000000	+0,4244
Sun, 02 Aug 2015 11:55:21 +0000	25,1576000000	-0,0728
Thu, 30 Jul 2015 18:24:34 +0000	25,2304000000	-0,0665
Mon, 27 Jul 2015 06:03:55 +0000	25,2969000000	-0,0565
Tue, 21 Jul 2015 13:29:43 +0000	25,3534000000	+0,3155
Thu, 16 Jul 2015 16:46:40 +0000	25,0379000000	-0,1054
Thu, 16 Jul 2015 02:40:44 +0000	25,1433000000	+0,0283
Sat, 11 Jul 2015 02:44:39 +0000	25,1150000000	-0,1674
Fri, 10 Jul 2015 09:28:29 +0000	25,2824000000	-0,1746
Tue, 07 Jul 2015 13:29:35 +0000	25,4570000000	-0,2156
Sun, 05 Jul 2015 20:54:35 +0000	25,6726000000	-0,008
Fri, 03 Jul 2015 03:47:55 +0000	25,6806000000	-0,0513
Thu, 02 Jul 2015 01:24:31 +0000	25,7319000000	-0,1719
Sun, 28 Jun 2015 11:36:52 +0000	25,9038000000	-0,2338
Sat, 13 Jun 2015 16:59:24 +0000	26,1376000000	-0,0488
Wed, 10 Jun 2015 14:03:27 +0000	26,1864000000	+0,1715
Sun, 24 May 2015 12:17:49 +0000	26,0149000000	-0,0679
Fri, 22 May 2015 01:58:36 +0000	26,0828000000	-0,2244
Sat, 16 May 2015 01:59:43 +0000	26,3072000000	+0,0353
Thu, 14 May 2015 21:39:01 +0000	26,2719000000	-0,3605
Tue, 28 Apr 2015 12:38:20 +0000	26,6324000000	+0,011
Mon, 27 Apr 2015 05:23:35 +0000	26,6214000000	+0,0034
Sat, 25 Apr 2015 17:32:58 +0000	26,6180000000	-0,1829
Mon, 13 Apr 2015 22:26:42 +0000	26,8009000000	-0,2779
Sun, 08 Mar 2015 09:21:51 +0000	27,0788000000	+0,3373
Sun, 15 Feb 2015 15:08:02 +0000	26,7415000000	+0,0076
Thu, 05 Feb 2015 23:19:35 +0000	26,7339000000	+0,1715
Thu, 29 Jan 2015 09:10:16 +0000	26,5624000000	-0,0639
Fri, 09 Jan 2015 11:01:48 +0000	26,6263000000	-0,0743
Fri, 02 Jan 2015 07:45:55 +0000	26,7006000000	-0,0516
Thu, 01 Jan 2015 12:29:34 +0000	26,7522000000	+0,0342
Sat, 20 Dec 2014 18:14:52 +0000	26,7180000000	-0,0098
Fri, 19 Dec 2014 17:25:55 +0000	26,7278000000	+0,0925
Fri, 12 Dec 2014 15:31:37 +0000	26,6353000000	-0,0175
Tue, 02 Dec 2014 01:18:52 +0000	26,6528000000	+0,0842
Wed, 12 Nov 2014 02:44:53 +0000	26,5686000000	-0,0325
Sun, 09 Nov 2014 01:38:31 +0000	26,6011000000	+0,3925
Tue, 16 Sep 2014 09:51:46 +0000	26,2086000000	-0,3494
Sun, 14 Sep 2014 07:36:02 +0000	26,5580000000	+0,0598
Fri, 12 Sep 2014 06:42:00 +0000	26,4982000000	-0,0313
Sun, 07 Sep 2014 16:32:15 +0000	26,5295000000	-0,0207
Mon, 25 Aug 2014 09:22:47 +0000	26,5502000000	+0,0301
Wed, 20 Aug 2014 09:11:11 +0000	26,5201000000	+0,1027
Thu, 14 Aug 2014 19:35:38 +0000	26,4174000000	-0,054
Tue, 05 Aug 2014 18:15:15 +0000	26,4714000000	+0,0308
Tue, 15 Jul 2014 20:36:59 +0000	26,4406000000	+0,2555
Thu, 10 Jul 2014 10:46:25 +0000	26,1851000000	0
Sun, 01 Jun 2014 06:42:25 +0000	26,1851000000	+0,3456
Fri, 23 May 2014 01:21:54 +0000	25,8395000000	-0,136
Sat, 29 Mar 2014 07:46:10 +0000	25,9755000000	+0,0795
Thu, 13 Mar 2014 11:45:17 +0000	25,8960000000	+0,1157
Fri, 07 Mar 2014 07:10:50 +0000	25,7803000000	+0,0236
Sun, 02 Mar 2014 21:45:38 +0000	25,7567000000	-0,1332
Tue, 11 Feb 2014 10:09:35 +0000	25,8899000000	+0,2372
Sun, 19 Jan 2014 11:14:00 +0000	25,6527000000	+0,0423
Mon, 23 Dec 2013 14:59:59 +0000	25,6104000000	+0,3151414
Sun, 03 Nov 2013 22:25:31 +0000	25,2952586000	+0,0301724
Sat, 02 Nov 2013 14:23:01 +0000	25,2650862000	+0,0392797
Tue, 08 Oct 2013 08:07:27 +0000	25,2258065000	+0,2774194
Fri, 04 Oct 2013 16:49:00 +0000	24,9483871000	+0,0202825
Sat, 28 Sep 2013 12:58:58 +0000	24,9281046000	0
Thu, 26 Sep 2013 08:05:54 +0000	24,9281046000	+0,0759307
Mon, 23 Sep 2013 09:48:39 +0000	24,8521739000	+0,0217391
Thu, 19 Sep 2013 06:25:21 +0000	24,8304348000	+0,579904
Thu, 12 Sep 2013 08:43:33 +0000	24,2505308000	-0,014862
Sun, 08 Sep 2013 08:22:03 +0000	24,2653928000	+0,0662403
Mon, 26 Aug 2013 05:51:56 +0000	24,1991525000	+0,0236768
Wed, 21 Aug 2013 22:57:24 +0000	24,1754757000	+0,0284169
Thu, 25 Jul 2013 22:42:09 +0000	24,1470588000	0
Mon, 22 Jul 2013 16:58:05 +0000	24,1470588000	0
Sun, 21 Jul 2013 05:22:44 +0000	24,1470588000	+0,0273109
Tue, 16 Jul 2013 20:26:17 +0000	24,1197479000	-0,2539473
Wed, 19 Jun 2013 03:19:22 +0000	24,3736952000	+0,2204861
Mon, 17 Jun 2013 16:37:23 +0000	24,1532091000	-0,2350999
Sun, 16 Jun 2013 03:51:10 +0000	24,3883090000	+0,1155817
Wed, 05 Jun 2013 17:24:14 +0000	24,2727273000	+0,1081182
Sat, 01 Jun 2013 03:08:51 +0000	24,1646091000	-0,2642569
Fri, 24 May 2013 02:24:54 +0000	24,4288660000	-0,2626454
Sun, 19 May 2013 10:55:21 +0000	24,6915114000	0
Sat, 18 May 2013 23:50:34 +0000	24,6915114000	+0,0076271
Fri, 10 May 2013 14:31:58 +0000	24,6838843000	+0,0289256
Thu, 09 May 2013 02:27:54 +0000	24,6549587000	+0,0433885
Tue, 07 May 2013 16:20:14 +0000	24,6115702000	+0,1156854
Tue, 30 Apr 2013 18:43:31 +0000	24,4958848000	-0,021569
Tue, 23 Apr 2013 03:03:24 +0000	24,5174538000	+0,0574949
Mon, 22 Apr 2013 22:23:53 +0000	24,4599589000	+0,1354691
Fri, 19 Apr 2013 12:42:22 +0000	24,3244898000	+0,0495407
Wed, 17 Apr 2013 10:32:06 +0000	24,2749491000	-0,1562624
Tue, 16 Apr 2013 03:02:27 +0000	24,4312115000	+0,0787525
Sun, 14 Apr 2013 10:48:15 +0000	24,3524590000	-0,079918
Fri, 12 Apr 2013 21:16:24 +0000	24,4323770000	+0,9061673
Tue, 19 Mar 2013 06:14:55 +0000	23,5262097000	-0,3152537
Thu, 14 Mar 2013 22:55:15 +0000	23,8414634000	+0,9704317
Fri, 08 Mar 2013 18:16:17 +0000	22,8710317000	0
Thu, 07 Mar 2013 14:07:20 +0000	22,8710317000	-0,1329366
Thu, 28 Feb 2013 08:38:54 +0000	23,0039683000	+0,3670635
Fri, 22 Feb 2013 04:16:04 +0000	22,6369048000	-0,0734127
Wed, 20 Feb 2013 22:50:36 +0000	22,7103175000	-0,0039682
Fri, 15 Feb 2013 13:15:46 +0000	22,7142857000	0
Thu, 14 Feb 2013 08:35:04 +0000	22,7142857000	-0,3199195
Wed, 13 Feb 2013 18:14:08 +0000	23,0342052000	+0,3457131
Tue, 12 Feb 2013 22:53:17 +0000	22,6884921000	+0,0376984
Mon, 11 Feb 2013 23:21:23 +0000	22,6507937000	0
Mon, 11 Feb 2013 14:40:43 +0000	22,6507937000	0
Sun, 03 Feb 2013 23:27:03 +0000	22,6507937000	-0,0257936
Fri, 25 Jan 2013 19:02:11 +0000	22,6765873000	-0,1825397
Tue, 15 Jan 2013 01:02:25 +0000	22,8591270000	-0,0119047
Fri, 11 Jan 2013 23:24:54 +0000	22,8710317000	-0,0081762
Tue, 08 Jan 2013 18:16:56 +0000	22,8792079000	-0,1386492
Tue, 08 Jan 2013 03:41:15 +0000	23,0178571000	-0,0535715
Mon, 31 Dec 2012 02:08:01 +0000	23,0714286000	+0,0970696
Tue, 11 Dec 2012 00:15:23 +0000	22,9743590000	0
Mon, 10 Dec 2012 02:50:11 +0000	22,9743590000	-0,00403
Sun, 18 Nov 2012 15:41:55 +0000	22,9783890000	0
Sun, 18 Nov 2012 12:41:52 +0000	22,9783890000	0
Sun, 18 Nov 2012 04:34:31 +0000	22,9783890000	+0,0764282
Mon, 12 Nov 2012 13:57:27 +0000	22,9019608000	-0,045098
Sun, 11 Nov 2012 04:04:30 +0000	22,9470588000	-0,0803922
Thu, 08 Nov 2012 17:50:09 +0000	23,0274510000	+0,089951
Fri, 26 Oct 2012 23:36:19 +0000	22,9375000000	+0,0273437
Fri, 26 Oct 2012 08:39:22 +0000	22,9101563000	-0,0546875
Tue, 23 Oct 2012 22:05:28 +0000	22,9648438000	+0,1745525
Sun, 14 Oct 2012 01:46:22 +0000	22,7902913000	+0,0069257
Fri, 21 Sep 2012 14:31:55 +0000	22,7833656000	-0,0534866
Mon, 27 Aug 2012 06:22:21 +0000	22,8368522000	0
Sat, 25 Aug 2012 07:53:46 +0000	22,8368522000	+0,1441041
Sat, 11 Aug 2012 14:46:05 +0000	22,6927481000	+0,0813195
Sun, 05 Aug 2012 02:39:05 +0000	22,6114286000	0
Sat, 04 Aug 2012 06:55:08 +0000	22,6114286000	+0,0432468
Thu, 12 Jul 2012 00:45:44 +0000	22,5681818000	+0,2448735
Fri, 22 Jun 2012 13:10:46 +0000	22,3233083000	-0,1616541
Thu, 21 Jun 2012 10:08:40 +0000	22,4849624000	+0,1203007
Wed, 20 Jun 2012 15:10:51 +0000	22,3646617000	+0,3665414
Wed, 13 Jun 2012 22:03:57 +0000	21,9981203000	-0,1891456
Fri, 08 Jun 2012 05:24:56 +0000	22,1872659000	+0,2977528
Thu, 07 Jun 2012 07:08:03 +0000	21,8895131000	+0,076779
Wed, 06 Jun 2012 07:21:56 +0000	21,8127341000	+0,016854
Tue, 05 Jun 2012 10:39:22 +0000	21,7958801000	+0,1217228
Mon, 04 Jun 2012 08:44:36 +0000	21,6741573000	0
Sun, 03 Jun 2012 14:14:56 +0000	21,6741573000	0
Sat, 02 Jun 2012 01:20:00 +0000	21,6741573000	-0,0262172
Fri, 01 Jun 2012 01:55:05 +0000	21,7003745000	+0,0880149
Thu, 31 May 2012 10:38:40 +0000	21,6123596000	-0,2493226
Mon, 28 May 2012 20:48:34 +0000	21,8616822000	-0,0373832
Sat, 26 May 2012 12:52:39 +0000	21,8990654000	-0,1121078
Mon, 21 May 2012 19:48:44 +0000	22,0111732000	-0,0260707
Fri, 18 May 2012 19:39:13 +0000	22,0372439000	-0,2104284
Sun, 13 May 2012 06:42:17 +0000	22,2476723000	-0,038042
Tue, 01 May 2012 17:36:18 +0000	22,2857143000	0
Tue, 01 May 2012 12:12:47 +0000	22,2857143000	+0,0875662
Wed, 25 Apr 2012 07:00:37 +0000	22,1981481000	-0,0177191
Sat, 31 Mar 2012 03:45:59 +0000	22,2158672000	+0,0412348
Mon, 26 Mar 2012 09:46:10 +0000	22,1746324000	0
Sun, 25 Mar 2012 07:58:29 +0000	22,1746324000	0
Sat, 24 Mar 2012 11:12:25 +0000	22,1746324000	+0,1067425
Sun, 18 Mar 2012 18:52:30 +0000	22,0678899000	0
Sat, 17 Mar 2012 13:42:11 +0000	22,0678899000	-0,0509401
Fri, 09 Mar 2012 13:46:21 +0000	22,1188300000	+0,0275891
Sun, 26 Feb 2012 12:01:53 +0000	22,0912409000	+0,1313138
Mon, 20 Feb 2012 18:20:19 +0000	21,9599271000	0
Sun, 19 Feb 2012 17:19:47 +0000	21,9599271000	+0,0145719
Wed, 15 Feb 2012 21:55:52 +0000	21,9453552000	9,9299999999
Sun, 12 Feb 2012 17:05:36 +0000	21,9454545000	+0,2878458
Mon, 06 Feb 2012 19:48:20 +0000	21,6576087000	+0,0271739
Sun, 05 Feb 2012 13:48:34 +0000	21,6304348000	0
Sat, 04 Feb 2012 02:28:42 +0000	21,6304348000	0
Fri, 03 Feb 2012 17:38:19 +0000	21,6304348000	+0,3682287
Sun, 29 Jan 2012 16:26:51 +0000	21,2622061000	+0,1500904
Thu, 26 Jan 2012 00:21:13 +0000	21,1121157000	+0,0615742
Fri, 20 Jan 2012 05:15:27 +0000	21,0505415000	+0,4372321
Tue, 17 Jan 2012 04:30:42 +0000	20,6133094000	0
Mon, 16 Jan 2012 04:17:22 +0000	20,6133094000	0
Sun, 15 Jan 2012 16:44:03 +0000	20,6133094000	0
Sat, 14 Jan 2012 09:37:56 +0000	20,6133094000	-0,4836385
Fri, 30 Dec 2011 12:07:57 +0000	21,0969479000	-0,3654177
Sun, 25 Dec 2011 21:07:56 +0000	21,4623656000	+1,3049416
Tue, 13 Dec 2011 18:24:03 +0000	20,1574240000	+0,3869614
Sat, 03 Dec 2011 00:58:16 +0000	19,7704626000	+0,1262148
Sat, 26 Nov 2011 15:05:26 +0000	19,6442478000	+1,3415929
Tue, 08 Nov 2011 18:19:20 +0000	18,3026549000	+0,653007
Sat, 29 Oct 2011 16:37:59 +0000	17,6496479000	+0,5130454
Sun, 09 Oct 2011 23:48:13 +0000	17,1366025000	-0,0745668
Wed, 28 Sep 2011 18:17:43 +0000	17,2111693000	-0,3428377
Sat, 24 Sep 2011 03:02:20 +0000	17,5540070000	-0,7369338
Mon, 19 Sep 2011 10:32:57 +0000	18,2909408000	-0,0574913
Fri, 16 Sep 2011 14:36:44 +0000	18,3484321000	-0,1012207
Sun, 11 Sep 2011 02:03:23 +0000	18,4496528000	+0,1076389
Tue, 06 Sep 2011 16:46:29 +0000	18,3420139000	-0,0885417
Mon, 05 Sep 2011 07:25:26 +0000	18,4305556000	-0,0356489
Sun, 04 Sep 2011 22:42:04 +0000	18,4662045000	-0,270364
Wed, 24 Aug 2011 20:53:50 +0000	18,7365685000	+0,0722086
Tue, 23 Aug 2011 22:06:55 +0000	18,6643599000	0
Sat, 20 Aug 2011 12:50:08 +0000	18,6643599000	0
Mon, 15 Aug 2011 21:21:27 +0000	18,6643599000	+0,0605537
Mon, 15 Aug 2011 01:31:20 +0000	18,6038062000	-0,0190312
Sat, 13 Aug 2011 12:56:19 +0000	18,6228374000	0
Sat, 13 Aug 2011 05:09:24 +0000	18,6228374000	+0,3339101
Wed, 10 Aug 2011 15:36:00 +0000	18,2889273000	-0,6734015
Sun, 10 Jul 2011 09:57:28 +0000	18,9623288000	-0,8131814
Tue, 31 May 2011 04:50:07 +0000	19,7755102000	+0,0794151
Sat, 14 May 2011 01:40:13 +0000	19,6960951000	-0,6000132
Sun, 01 May 2011 14:52:09 +0000	20,2961083000	0

Please note that KES to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 10:20:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Uzbekistani som exchange chart

Note: The Kenyan shilling to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the KES/UZS currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Uzbekistani som pair for a period of 2537 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

UZS

The som is the currency of Uzbekistan in Central Asia.