The exchange rate as of today for KES/VEF is KES per VEF, which means that with 100 Kenyan shillings you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for KES/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or VEF currencies.

KES to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 16:31:57 +0000	348,0971000000	+348,0008
Sat, 28 Oct 2017 12:36:55 +0000	0,0963000000	+0,0001
Thu, 26 Oct 2017 11:28:34 +0000	0,0962000000	-0,0001
Wed, 25 Oct 2017 16:17:30 +0000	0,0963000000	0
Wed, 25 Oct 2017 01:10:39 +0000	0,0963000000	0
Tue, 24 Oct 2017 16:41:29 +0000	0,0963000000	-0,0003
Sun, 22 Oct 2017 09:24:40 +0000	0,0966000000	0
Sat, 21 Oct 2017 15:02:35 +0000	0,0966000000	-0,0002
Fri, 13 Oct 2017 13:47:22 +0000	0,0968000000	0
Wed, 11 Oct 2017 17:08:09 +0000	0,0968000000	-0,0001
Sun, 08 Oct 2017 15:50:48 +0000	0,0969000000	0
Sat, 07 Oct 2017 22:52:57 +0000	0,0969000000	+0,0001
Wed, 04 Oct 2017 16:39:42 +0000	0,0968000000	+0,0001
Wed, 04 Oct 2017 09:52:40 +0000	0,0967000000	-0,0002
Wed, 04 Oct 2017 03:21:42 +0000	0,0969000000	+0,0002
Tue, 03 Oct 2017 15:42:12 +0000	0,0967000000	-0,0004
Mon, 02 Oct 2017 02:22:46 +0000	0,0971000000	+0,0002
Sun, 01 Oct 2017 06:45:01 +0000	0,0969000000	0
Sat, 30 Sep 2017 23:11:33 +0000	0,0969000000	+0,0001
Thu, 28 Sep 2017 08:55:47 +0000	0,0968000000	0
Sat, 23 Sep 2017 04:23:40 +0000	0,0968000000	+0,0001
Thu, 21 Sep 2017 02:59:19 +0000	0,0967000000	-0,0001
Wed, 20 Sep 2017 08:43:52 +0000	0,0968000000	0
Tue, 19 Sep 2017 17:13:43 +0000	0,0968000000	-0,0003
Mon, 18 Sep 2017 03:47:54 +0000	0,0971000000	+0,0001
Sun, 17 Sep 2017 01:28:48 +0000	0,0970000000	0
Sat, 16 Sep 2017 14:51:34 +0000	0,0970000000	-0,0002
Thu, 14 Sep 2017 22:22:54 +0000	0,0972000000	-0,001
Mon, 11 Sep 2017 15:08:13 +0000	0,0982000000	+0,0003
Mon, 11 Sep 2017 01:53:51 +0000	0,0979000000	-0,0001
Sat, 09 Sep 2017 03:33:32 +0000	0,0980000000	0
Fri, 08 Sep 2017 21:38:38 +0000	0,0980000000	+0,0003
Fri, 08 Sep 2017 03:35:25 +0000	0,0977000000	-0,0006
Fri, 01 Sep 2017 11:49:32 +0000	0,0983000000	+0,0015
Thu, 31 Aug 2017 09:12:38 +0000	0,0968000000	-0,0013
Tue, 29 Aug 2017 17:07:34 +0000	0,0981000000	+0,0013
Tue, 29 Aug 2017 07:14:26 +0000	0,0968000000	+0,0001
Sun, 27 Aug 2017 05:56:22 +0000	0,0967000000	-0,0001
Thu, 24 Aug 2017 20:38:40 +0000	0,0968000000	+0,0001
Thu, 24 Aug 2017 07:24:48 +0000	0,0967000000	-0,0002
Wed, 23 Aug 2017 21:45:59 +0000	0,0969000000	-0,0027
Mon, 21 Aug 2017 00:48:02 +0000	0,0996000000	-0,0003
Sun, 20 Aug 2017 09:47:48 +0000	0,0999000000	0
Sat, 19 Aug 2017 06:51:03 +0000	0,0999000000	+0,0016
Wed, 16 Aug 2017 02:31:49 +0000	0,0983000000	+0,0007
Sun, 13 Aug 2017 22:44:49 +0000	0,0976000000	0
Sun, 13 Aug 2017 04:56:32 +0000	0,0976000000	0
Sat, 12 Aug 2017 16:57:33 +0000	0,0976000000	+0,0003
Thu, 10 Aug 2017 09:09:07 +0000	0,0973000000	+0,0002
Wed, 09 Aug 2017 04:13:24 +0000	0,0971000000	-0,0003
Sun, 30 Jul 2017 19:06:21 +0000	0,0974000000	-0,0003
Thu, 27 Jul 2017 04:43:50 +0000	0,0977000000	+0,0012
Wed, 26 Jul 2017 10:53:32 +0000	0,0965000000	+0,0001
Wed, 26 Jul 2017 02:15:18 +0000	0,0964000000	-0,0016
Sun, 23 Jul 2017 00:33:48 +0000	0,0980000000	0
Sat, 22 Jul 2017 15:55:22 +0000	0,0980000000	0
Fri, 21 Jul 2017 22:35:00 +0000	0,0980000000	+0,0003
Fri, 21 Jul 2017 00:38:20 +0000	0,0977000000	+0,0013
Thu, 20 Jul 2017 07:21:01 +0000	0,0964000000	-0,0002
Thu, 20 Jul 2017 00:04:06 +0000	0,0966000000	+0,0002
Wed, 19 Jul 2017 19:09:08 +0000	0,0964000000	+0,0001
Tue, 18 Jul 2017 05:00:18 +0000	0,0963000000	+0,0003
Sun, 16 Jul 2017 04:21:07 +0000	0,0960000000	-0,0012
Fri, 14 Jul 2017 09:10:18 +0000	0,0972000000	-0,0001
Tue, 11 Jul 2017 17:54:53 +0000	0,0973000000	+0,0009
Mon, 10 Jul 2017 19:13:42 +0000	0,0964000000	+0,0003
Sun, 09 Jul 2017 17:10:37 +0000	0,0961000000	-0,0005
Mon, 03 Jul 2017 14:51:39 +0000	0,0966000000	+0,0003
Sun, 02 Jul 2017 04:55:41 +0000	0,0963000000	-0,0001
Fri, 30 Jun 2017 12:33:21 +0000	0,0964000000	0
Thu, 29 Jun 2017 21:49:50 +0000	0,0964000000	+0,0002
Thu, 29 Jun 2017 12:35:58 +0000	0,0962000000	-0,0001
Sun, 25 Jun 2017 04:53:02 +0000	0,0963000000	-0,0001
Tue, 20 Jun 2017 13:43:48 +0000	0,0964000000	0
Sun, 18 Jun 2017 19:13:30 +0000	0,0964000000	0
Fri, 16 Jun 2017 16:06:15 +0000	0,0964000000	-0,0003
Tue, 13 Jun 2017 12:10:08 +0000	0,0967000000	-0,0001
Tue, 13 Jun 2017 08:15:23 +0000	0,0968000000	+0,0001
Sun, 11 Jun 2017 22:53:09 +0000	0,0967000000	0
Sun, 11 Jun 2017 11:02:30 +0000	0,0967000000	0
Sat, 10 Jun 2017 16:47:52 +0000	0,0967000000	0
Sat, 10 Jun 2017 13:24:51 +0000	0,0967000000	0
Sat, 10 Jun 2017 05:13:02 +0000	0,0967000000	+10
Wed, 07 Jun 2017 07:20:18 +0000	0,0966000000	0
Mon, 05 Jun 2017 20:18:39 +0000	0,0966000000	-0,0013
Sun, 04 Jun 2017 02:43:34 +0000	0,0979000000	0
Fri, 02 Jun 2017 17:01:43 +0000	0,0979000000	+0,0001
Thu, 01 Jun 2017 13:06:42 +0000	0,0978000000	-0,0004
Sat, 27 May 2017 03:08:37 +0000	0,0982000000	+0,0015
Fri, 26 May 2017 02:04:41 +0000	0,0967000000	-0,0013
Thu, 25 May 2017 17:27:49 +0000	0,0980000000	+0,0013
Tue, 23 May 2017 05:14:56 +0000	0,0967000000	-0,0011
Mon, 22 May 2017 00:12:14 +0000	0,0978000000	-0,0001
Tue, 16 May 2017 23:07:14 +0000	0,0979000000	-0,0008
Mon, 15 May 2017 17:37:07 +0000	0,0987000000	+0,0009
Thu, 11 May 2017 15:58:05 +0000	0,0978000000	-0,0002
Sun, 07 May 2017 17:48:59 +0000	0,0980000000	-0,0003
Fri, 05 May 2017 03:41:21 +0000	0,0983000000	+0,0013
Thu, 04 May 2017 13:35:23 +0000	0,0970000000	+0,0001
Tue, 02 May 2017 14:59:52 +0000	0,0969000000	-0,0014
Fri, 28 Apr 2017 15:35:08 +0000	0,0983000000	+0,0016
Thu, 27 Apr 2017 22:15:46 +0000	0,0967000000	-0,0011
Thu, 20 Apr 2017 09:34:02 +0000	0,0978000000	0
Wed, 19 Apr 2017 19:05:24 +0000	0,0978000000	-0,0003
Wed, 19 Apr 2017 10:11:56 +0000	0,0981000000	0
Mon, 17 Apr 2017 16:30:31 +0000	0,0981000000	0
Fri, 14 Apr 2017 13:33:42 +0000	0,0981000000	-0,0002
Wed, 12 Apr 2017 21:39:05 +0000	0,0983000000	+0,0016
Wed, 05 Apr 2017 14:03:49 +0000	0,0967000000	-0,0001
Tue, 04 Apr 2017 19:32:21 +0000	0,0968000000	0
Fri, 31 Mar 2017 22:35:18 +0000	0,0968000000	-0,0001
Thu, 30 Mar 2017 04:19:04 +0000	0,0969000000	-0,0001
Mon, 27 Mar 2017 02:42:57 +0000	0,0970000000	0
Sat, 25 Mar 2017 23:52:38 +0000	0,0970000000	+0,0001
Thu, 23 Mar 2017 23:51:36 +0000	0,0969000000	0
Tue, 21 Mar 2017 21:18:28 +0000	0,0969000000	-0,0001
Thu, 16 Mar 2017 23:01:02 +0000	0,0970000000	0
Thu, 16 Mar 2017 09:37:22 +0000	0,0970000000	-0,0003
Tue, 14 Mar 2017 00:56:06 +0000	0,0973000000	0
Sun, 12 Mar 2017 13:56:45 +0000	0,0973000000	0
Fri, 10 Mar 2017 21:21:30 +0000	0,0973000000	-0,0001
Wed, 08 Mar 2017 13:06:06 +0000	0,0974000000	0
Wed, 08 Mar 2017 02:49:00 +0000	0,0974000000	0
Tue, 07 Mar 2017 02:07:45 +0000	0,0974000000	+0,0001
Mon, 06 Mar 2017 12:32:38 +0000	0,0973000000	-0,0001
Mon, 06 Mar 2017 04:46:38 +0000	0,0974000000	0
Sun, 05 Mar 2017 18:44:23 +0000	0,0974000000	+0,0004
Fri, 03 Mar 2017 06:01:52 +0000	0,0970000000	-0,0001
Thu, 02 Mar 2017 16:39:30 +0000	0,0971000000	10
Thu, 02 Mar 2017 04:10:30 +0000	0,0972000000	0
Tue, 28 Feb 2017 16:48:02 +0000	0,0972000000	+0,0008
Sat, 25 Feb 2017 10:46:24 +0000	0,0964000000	-0,0001
Fri, 24 Feb 2017 15:24:26 +0000	0,0965000000	+0,0001
Fri, 24 Feb 2017 02:33:18 +0000	0,0964000000	-0,0002
Mon, 20 Feb 2017 10:20:12 +0000	0,0966000000	+0,0003
Thu, 16 Feb 2017 10:04:33 +0000	0,0963000000	0
Tue, 14 Feb 2017 07:26:20 +0000	0,0963000000	-0,0002
Sun, 12 Feb 2017 22:51:34 +0000	0,0965000000	0
Thu, 09 Feb 2017 18:21:01 +0000	0,0965000000	+0,0001
Tue, 07 Feb 2017 09:39:54 +0000	0,0964000000	+0,0002
Mon, 06 Feb 2017 09:49:47 +0000	0,0962000000	0
Thu, 02 Feb 2017 22:40:40 +0000	0,0962000000	+10
Tue, 31 Jan 2017 02:57:02 +0000	0,0961000000	0
Mon, 30 Jan 2017 01:55:28 +0000	0,0961000000	0
Sun, 29 Jan 2017 20:25:55 +0000	0,0961000000	0
Sun, 29 Jan 2017 02:17:27 +0000	0,0961000000	0
Fri, 27 Jan 2017 07:37:45 +0000	0,0961000000	0
Fri, 27 Jan 2017 04:29:47 +0000	0,0961000000	0
Thu, 26 Jan 2017 18:47:31 +0000	0,0961000000	-0,0003
Tue, 24 Jan 2017 23:39:29 +0000	0,0964000000	+0,0002
Sun, 22 Jan 2017 13:20:29 +0000	0,0962000000	0
Sat, 21 Jan 2017 22:13:32 +0000	0,0962000000	-0,0001
Thu, 19 Jan 2017 11:43:16 +0000	0,0963000000	0
Tue, 10 Jan 2017 12:05:37 +0000	0,0963000000	+0,0001
Tue, 10 Jan 2017 02:46:03 +0000	0,0962000000	-0,0002
Sun, 08 Jan 2017 05:33:32 +0000	0,0964000000	0
Fri, 06 Jan 2017 06:43:40 +0000	0,0964000000	-0,0002
Wed, 04 Jan 2017 22:03:14 +0000	0,0966000000	-0,001
Mon, 02 Jan 2017 18:04:36 +0000	0,0976000000	0
Thu, 29 Dec 2016 09:38:13 +0000	0,0976000000	0
Mon, 26 Dec 2016 19:14:42 +0000	0,0976000000	0
Sun, 25 Dec 2016 10:16:27 +0000	0,0976000000	0
Sun, 25 Dec 2016 04:37:06 +0000	0,0976000000	0
Sat, 24 Dec 2016 06:20:13 +0000	0,0976000000	10
Fri, 23 Dec 2016 12:50:39 +0000	0,0977000000	+10
Wed, 21 Dec 2016 18:01:50 +0000	0,0976000000	10
Tue, 20 Dec 2016 02:31:20 +0000	0,0977000000	-0,0001
Mon, 19 Dec 2016 04:07:15 +0000	0,0978000000	0
Sun, 18 Dec 2016 22:09:06 +0000	0,0978000000	0
Sat, 17 Dec 2016 04:34:58 +0000	0,0978000000	0
Fri, 16 Dec 2016 06:34:04 +0000	0,0978000000	-0,0001
Tue, 13 Dec 2016 23:27:27 +0000	0,0979000000	-0,0002
Tue, 13 Dec 2016 11:22:13 +0000	0,0981000000	+0,0003
Sun, 11 Dec 2016 21:37:32 +0000	0,0978000000	0
Sat, 10 Dec 2016 05:34:43 +0000	0,0978000000	0
Fri, 09 Dec 2016 21:11:01 +0000	0,0978000000	-0,0002
Fri, 09 Dec 2016 05:32:26 +0000	0,0980000000	0
Thu, 08 Dec 2016 08:24:08 +0000	0,0980000000	+0,0001
Wed, 07 Dec 2016 10:42:23 +0000	0,0979000000	-0,0001
Mon, 05 Dec 2016 22:54:01 +0000	0,0980000000	0
Sat, 03 Dec 2016 15:16:30 +0000	0,0980000000	0
Thu, 01 Dec 2016 15:16:50 +0000	0,0980000000	-0,0001
Sun, 27 Nov 2016 06:06:46 +0000	0,0981000000	0
Sat, 26 Nov 2016 11:01:58 +0000	0,0981000000	+0,0002
Fri, 25 Nov 2016 23:46:44 +0000	0,0979000000	-0,0001
Sun, 20 Nov 2016 17:55:32 +0000	0,0980000000	0
Sun, 20 Nov 2016 08:26:39 +0000	0,0980000000	0
Fri, 18 Nov 2016 20:02:51 +0000	0,0980000000	-0,0001
Sun, 13 Nov 2016 15:13:06 +0000	0,0981000000	-0,0002
Tue, 08 Nov 2016 04:48:22 +0000	0,0983000000	+0,0001
Sun, 06 Nov 2016 02:21:41 +0000	0,0982000000	-0,0002
Mon, 31 Oct 2016 19:29:59 +0000	0,0984000000	-0,0001
Thu, 27 Oct 2016 04:25:24 +0000	0,0985000000	+0,0001
Tue, 25 Oct 2016 20:04:56 +0000	0,0984000000	0
Tue, 25 Oct 2016 13:00:23 +0000	0,0984000000	-0,0001
Fri, 21 Oct 2016 09:13:33 +0000	0,0985000000	0
Fri, 21 Oct 2016 01:27:51 +0000	0,0985000000	10
Thu, 20 Oct 2016 01:05:11 +0000	0,0986000000	+10
Sat, 15 Oct 2016 16:33:08 +0000	0,0985000000	10
Thu, 13 Oct 2016 04:30:33 +0000	0,0986000000	0
Mon, 10 Oct 2016 06:38:26 +0000	0,0986000000	0
Wed, 05 Oct 2016 22:49:48 +0000	0,0986000000	0
Mon, 03 Oct 2016 14:14:53 +0000	0,0986000000	+10
Tue, 27 Sep 2016 08:22:05 +0000	0,0985000000	10
Sun, 25 Sep 2016 19:59:39 +0000	0,0986000000	0
Sat, 24 Sep 2016 05:44:25 +0000	0,0986000000	-0,0001
Fri, 23 Sep 2016 04:18:14 +0000	0,0987000000	+0,0001
Tue, 20 Sep 2016 03:40:19 +0000	0,0986000000	+0,0003
Mon, 19 Sep 2016 09:16:23 +0000	0,0983000000	0
Mon, 19 Sep 2016 00:05:34 +0000	0,0983000000	-0,0001
Sat, 17 Sep 2016 00:29:02 +0000	0,0984000000	0
Thu, 15 Sep 2016 20:32:24 +0000	0,0984000000	0
Wed, 14 Sep 2016 04:35:08 +0000	0,0984000000	0
Fri, 09 Sep 2016 15:34:04 +0000	0,0984000000	0
Fri, 09 Sep 2016 10:15:50 +0000	0,0984000000	+0,0001
Thu, 08 Sep 2016 03:40:41 +0000	0,0983000000	0
Fri, 02 Sep 2016 21:22:03 +0000	0,0983000000	+0,0001
Thu, 01 Sep 2016 10:37:54 +0000	0,0982000000	-0,0001
Thu, 01 Sep 2016 01:32:58 +0000	0,0983000000	+0,0001
Mon, 29 Aug 2016 14:52:43 +0000	0,0982000000	0
Sun, 28 Aug 2016 04:10:10 +0000	0,0982000000	0
Wed, 24 Aug 2016 15:51:47 +0000	0,0982000000	-0,0001
Sun, 21 Aug 2016 08:51:55 +0000	0,0983000000	0
Fri, 19 Aug 2016 18:34:00 +0000	0,0983000000	+0,0002
Fri, 19 Aug 2016 01:11:22 +0000	0,0981000000	0
Tue, 16 Aug 2016 15:56:31 +0000	0,0981000000	0
Sun, 14 Aug 2016 12:56:55 +0000	0,0981000000	0
Sun, 14 Aug 2016 09:23:02 +0000	0,0981000000	0
Fri, 12 Aug 2016 10:50:26 +0000	0,0981000000	+0,0001
Wed, 10 Aug 2016 19:08:02 +0000	0,0980000000	-0,0002
Fri, 05 Aug 2016 23:21:03 +0000	0,0982000000	0
Tue, 02 Aug 2016 15:33:27 +0000	0,0982000000	+10
Sun, 31 Jul 2016 18:15:37 +0000	0,0981000000	0
Sun, 31 Jul 2016 02:54:24 +0000	0,0981000000	-0,0002
Mon, 25 Jul 2016 18:57:55 +0000	0,0983000000	+0,0004
Sun, 24 Jul 2016 01:03:13 +0000	0,0979000000	-0,0001
Thu, 21 Jul 2016 13:58:51 +0000	0,0980000000	0
Wed, 20 Jul 2016 23:05:16 +0000	0,0980000000	0
Wed, 20 Jul 2016 18:48:01 +0000	0,0980000000	-0,0002
Mon, 18 Jul 2016 19:40:32 +0000	0,0982000000	-0,0001
Sun, 17 Jul 2016 14:19:57 +0000	0,0983000000	0
Sun, 17 Jul 2016 05:33:55 +0000	0,0983000000	0
Sat, 16 Jul 2016 09:48:13 +0000	0,0983000000	+0,0002
Fri, 15 Jul 2016 12:32:22 +0000	0,0981000000	10
Tue, 12 Jul 2016 11:29:34 +0000	0,0982000000	-0,0011
Sun, 10 Jul 2016 16:28:51 +0000	0,0993000000	0
Fri, 08 Jul 2016 09:29:32 +0000	0,0993000000	+0,0008
Tue, 05 Jul 2016 16:00:56 +0000	0,0985000000	10
Sat, 02 Jul 2016 09:22:23 +0000	0,0986000000	+0,0002
Fri, 01 Jul 2016 17:23:56 +0000	0,0984000000	0
Fri, 01 Jul 2016 02:03:31 +0000	0,0984000000	-0,0001
Thu, 30 Jun 2016 19:07:49 +0000	0,0985000000	+0,0001
Thu, 23 Jun 2016 09:29:22 +0000	0,0984000000	+0,0001
Tue, 21 Jun 2016 08:41:51 +0000	0,0983000000	-0,0001
Mon, 20 Jun 2016 17:16:32 +0000	0,0984000000	-0,0001
Sat, 18 Jun 2016 13:50:10 +0000	0,0985000000	+0,0002
Mon, 13 Jun 2016 15:46:25 +0000	0,0983000000	-0,0001
Fri, 10 Jun 2016 01:28:00 +0000	0,0984000000	-0,0001
Wed, 08 Jun 2016 16:53:50 +0000	0,0985000000	-0,0002
Wed, 01 Jun 2016 09:45:12 +0000	0,0987000000	-0,0002
Fri, 27 May 2016 14:35:22 +0000	0,0989000000	0
Fri, 27 May 2016 05:36:38 +0000	0,0989000000	+0,0002
Fri, 20 May 2016 22:55:39 +0000	0,0987000000	-0,0001
Thu, 19 May 2016 12:42:17 +0000	0,0988000000	+0,0001
Tue, 17 May 2016 17:11:10 +0000	0,0987000000	0
Tue, 17 May 2016 07:45:26 +0000	0,0987000000	-0,0002
Mon, 16 May 2016 00:48:06 +0000	0,0989000000	0
Mon, 09 May 2016 15:43:40 +0000	0,0989000000	-0,0002
Mon, 09 May 2016 01:26:42 +0000	0,0991000000	0
Fri, 06 May 2016 21:06:56 +0000	0,0991000000	+0,0003
Wed, 04 May 2016 17:18:53 +0000	0,0988000000	+0,0002
Mon, 02 May 2016 02:52:07 +0000	0,0986000000	+10
Sun, 01 May 2016 15:49:09 +0000	0,0985000000	+0,0001
Thu, 28 Apr 2016 03:03:59 +0000	0,0984000000	+0,0001
Tue, 26 Apr 2016 02:33:57 +0000	0,0983000000	0
Mon, 25 Apr 2016 11:48:11 +0000	0,0983000000	0
Sat, 23 Apr 2016 11:34:55 +0000	0,0983000000	-0,0001
Wed, 20 Apr 2016 18:51:05 +0000	0,0984000000	0
Wed, 13 Apr 2016 21:22:17 +0000	0,0984000000	0
Sun, 10 Apr 2016 22:22:01 +0000	0,0984000000	0
Sat, 09 Apr 2016 16:23:58 +0000	0,0984000000	+0,0002
Thu, 07 Apr 2016 10:22:33 +0000	0,0982000000	-0,0001
Wed, 06 Apr 2016 12:08:55 +0000	0,0983000000	+0,0001
Wed, 06 Apr 2016 04:12:23 +0000	0,0982000000	+10
Mon, 04 Apr 2016 06:28:56 +0000	0,0981000000	+0,0001
Sun, 03 Apr 2016 22:41:57 +0000	0,0980000000	+0,0354
Tue, 29 Mar 2016 01:39:15 +0000	0,0626000000	0
Wed, 23 Mar 2016 18:54:50 +0000	0,0626000000	0
Mon, 21 Mar 2016 12:25:42 +0000	0,0626000000	0
Sun, 20 Mar 2016 06:09:17 +0000	0,0626000000	0
Thu, 17 Mar 2016 17:17:20 +0000	0,0626000000	0
Wed, 16 Mar 2016 05:45:56 +0000	0,0626000000	0
Tue, 15 Mar 2016 16:59:41 +0000	0,0626000000	-0,0001
Mon, 14 Mar 2016 04:44:01 +0000	0,0627000000	-0,0002
Sat, 12 Mar 2016 15:09:18 +0000	0,0629000000	+0,0004
Wed, 09 Mar 2016 22:57:57 +0000	0,0625000000	-0,0001
Wed, 02 Mar 2016 13:20:51 +0000	0,0626000000	+0,0007
Sat, 27 Feb 2016 09:28:31 +0000	0,0619000000	-0,0004
Thu, 25 Feb 2016 00:06:20 +0000	0,0623000000	10
Tue, 23 Feb 2016 18:30:39 +0000	0,0624000000	0
Tue, 23 Feb 2016 07:26:25 +0000	0,0624000000	-0,0002
Sat, 20 Feb 2016 06:13:48 +0000	0,0626000000	+0,0004
Mon, 15 Feb 2016 19:48:17 +0000	0,0622000000	-0,0001
Sat, 13 Feb 2016 14:44:05 +0000	0,0623000000	0
Sat, 13 Feb 2016 00:45:41 +0000	0,0623000000	0
Tue, 09 Feb 2016 09:35:37 +0000	0,0623000000	+0,0002
Sat, 06 Feb 2016 20:52:35 +0000	0,0621000000	+0,0001
Mon, 01 Feb 2016 19:48:49 +0000	0,0620000000	+0,0004
Sun, 31 Jan 2016 09:24:03 +0000	0,0616000000	-0,0005
Thu, 28 Jan 2016 21:51:35 +0000	0,0621000000	+0,0001
Wed, 27 Jan 2016 02:56:46 +0000	0,0620000000	+0,0001
Sun, 24 Jan 2016 21:29:31 +0000	0,0619000000	-0,0002
Thu, 21 Jan 2016 20:31:36 +0000	0,0621000000	+0,0001
Mon, 18 Jan 2016 23:46:11 +0000	0,0620000000	-0,0001
Sun, 17 Jan 2016 19:35:23 +0000	0,0621000000	+0,0001
Fri, 15 Jan 2016 15:36:55 +0000	0,0620000000	0
Mon, 11 Jan 2016 17:23:36 +0000	0,0620000000	-0,0004
Sat, 09 Jan 2016 03:23:58 +0000	0,0624000000	+0,0003
Thu, 07 Jan 2016 05:19:01 +0000	0,0621000000	0
Wed, 06 Jan 2016 06:20:06 +0000	0,0621000000	0
Fri, 01 Jan 2016 22:13:27 +0000	0,0621000000	10
Sun, 27 Dec 2015 12:05:46 +0000	0,0622000000	0
Sun, 27 Dec 2015 08:03:52 +0000	0,0622000000	0
Sat, 26 Dec 2015 16:49:37 +0000	0,0622000000	+10
Thu, 24 Dec 2015 00:21:31 +0000	0,0621000000	0
Wed, 23 Dec 2015 17:47:14 +0000	0,0621000000	10
Tue, 22 Dec 2015 15:51:50 +0000	0,0622000000	+10
Sat, 19 Dec 2015 13:45:09 +0000	0,0621000000	0
Wed, 16 Dec 2015 07:23:48 +0000	0,0621000000	0
Wed, 16 Dec 2015 02:40:49 +0000	0,0621000000	-0,0002
Wed, 09 Dec 2015 07:23:15 +0000	0,0623000000	+0,0002
Wed, 02 Dec 2015 15:30:05 +0000	0,0621000000	10
Mon, 30 Nov 2015 02:13:45 +0000	0,0622000000	-0,0001
Sat, 28 Nov 2015 06:12:53 +0000	0,0623000000	+0,0004
Sat, 21 Nov 2015 09:07:31 +0000	0,0619000000	+0,0002
Mon, 16 Nov 2015 01:43:43 +0000	0,0617000000	-0,0002
Sun, 15 Nov 2015 19:45:05 +0000	0,0619000000	-0,0002
Thu, 12 Nov 2015 08:33:48 +0000	0,0621000000	0
Sat, 07 Nov 2015 19:33:33 +0000	0,0621000000	0
Sat, 07 Nov 2015 12:54:38 +0000	0,0621000000	-0,0003
Fri, 30 Oct 2015 16:18:38 +0000	0,0624000000	-0,0001
Wed, 28 Oct 2015 01:05:02 +0000	0,0625000000	0
Tue, 27 Oct 2015 06:54:33 +0000	0,0625000000	+0,0004
Mon, 19 Oct 2015 18:12:07 +0000	0,0621000000	+0,0001
Sun, 18 Oct 2015 16:00:52 +0000	0,0620000000	0
Sat, 17 Oct 2015 02:13:01 +0000	0,0620000000	+0,0004
Tue, 13 Oct 2015 23:03:52 +0000	0,0616000000	+0,0001
Tue, 13 Oct 2015 13:30:35 +0000	0,0615000000	-0,0001
Tue, 06 Oct 2015 05:05:43 +0000	0,0616000000	+0,0007
Sat, 03 Oct 2015 21:41:25 +0000	0,0609000000	0
Sat, 03 Oct 2015 10:39:57 +0000	0,0609000000	+0,0001
Fri, 02 Oct 2015 00:46:28 +0000	0,0608000000	+0,0003
Thu, 01 Oct 2015 05:25:35 +0000	0,0605000000	+0,0002
Mon, 28 Sep 2015 22:30:17 +0000	0,0603000000	+0,0002
Sat, 26 Sep 2015 08:45:44 +0000	0,0601000000	-0,0003
Fri, 25 Sep 2015 08:34:04 +0000	0,0604000000	0
Fri, 18 Sep 2015 08:57:25 +0000	0,0604000000	+0,0003
Tue, 15 Sep 2015 11:40:43 +0000	0,0601000000	10
Mon, 14 Sep 2015 13:22:44 +0000	0,0602000000	0
Sat, 12 Sep 2015 21:10:17 +0000	0,0602000000	0
Sat, 12 Sep 2015 00:21:44 +0000	0,0602000000	+10
Fri, 11 Sep 2015 10:16:30 +0000	0,0601000000	-0,0003
Fri, 04 Sep 2015 10:10:45 +0000	0,0604000000	-0,0006
Wed, 02 Sep 2015 05:01:20 +0000	0,0610000000	-0,0004
Sat, 22 Aug 2015 03:15:18 +0000	0,0614000000	0
Fri, 21 Aug 2015 15:50:54 +0000	0,0614000000	0
Thu, 20 Aug 2015 09:13:14 +0000	0,0614000000	-0,0013
Fri, 07 Aug 2015 06:17:03 +0000	0,0627000000	+0,0007
Sat, 01 Aug 2015 12:39:48 +0000	0,0620000000	-0,0005
Wed, 29 Jul 2015 15:11:30 +0000	0,0625000000	+0,0002
Tue, 28 Jul 2015 00:42:43 +0000	0,0623000000	-0,0007
Wed, 22 Jul 2015 17:41:36 +0000	0,0630000000	+0,0009
Mon, 13 Jul 2015 03:49:56 +0000	0,0621000000	-0,0002
Sun, 12 Jul 2015 14:50:06 +0000	0,0623000000	0
Sat, 11 Jul 2015 02:05:07 +0000	0,0623000000	-0,0007
Fri, 10 Jul 2015 01:28:03 +0000	0,0630000000	-0,0014
Fri, 26 Jun 2015 07:02:07 +0000	0,0644000000	-0,0009
Sat, 13 Jun 2015 16:59:20 +0000	0,0653000000	-0,0002
Mon, 08 Jun 2015 05:27:27 +0000	0,0655000000	-0,0001
Thu, 04 Jun 2015 05:04:45 +0000	0,0656000000	+0,0005
Mon, 25 May 2015 06:31:01 +0000	0,0651000000	-0,0007
Wed, 13 May 2015 22:08:25 +0000	0,0658000000	-0,0009
Wed, 06 May 2015 23:03:58 +0000	0,0667000000	-0,0003
Sun, 03 May 2015 10:18:44 +0000	0,0670000000	-0,0008
Tue, 21 Apr 2015 21:57:29 +0000	0,0678000000	-0,0011
Mon, 30 Mar 2015 18:36:53 +0000	0,0689000000	-0,0008
Sun, 08 Mar 2015 22:56:36 +0000	0,0697000000	+0,0002
Mon, 02 Mar 2015 10:38:09 +0000	0,0695000000	+0,0001
Wed, 25 Feb 2015 14:39:54 +0000	0,0694000000	-0,0002
Wed, 25 Feb 2015 02:23:41 +0000	0,0696000000	+10
Fri, 20 Feb 2015 06:07:39 +0000	0,0695000000	0
Thu, 19 Feb 2015 12:32:26 +0000	0,0695000000	+0,0001
Sun, 15 Feb 2015 14:51:39 +0000	0,0694000000	0
Sun, 15 Feb 2015 06:59:53 +0000	0,0694000000	-0,0003
Sun, 11 Jan 2015 08:54:34 +0000	0,0697000000	0
Thu, 08 Jan 2015 23:24:23 +0000	0,0697000000	-0,0004
Sat, 27 Dec 2014 07:17:18 +0000	0,0701000000	-0,0002
Sat, 20 Dec 2014 07:34:55 +0000	0,0703000000	+0,0001
Tue, 16 Dec 2014 21:03:16 +0000	0,0702000000	0
Sun, 14 Dec 2014 03:34:09 +0000	0,0702000000	-0,0002
Sat, 06 Dec 2014 01:35:16 +0000	0,0704000000	+0,0008
Mon, 01 Dec 2014 03:32:23 +0000	0,0696000000	-0,0003
Tue, 18 Nov 2014 08:03:48 +0000	0,0699000000	0
Fri, 14 Nov 2014 15:19:41 +0000	0,0699000000	-0,0002
Sat, 08 Nov 2014 05:58:01 +0000	0,0701000000	+10
Fri, 07 Nov 2014 04:50:50 +0000	0,0700000000	0
Thu, 06 Nov 2014 04:18:05 +0000	0,0700000000	-0,0004
Wed, 29 Oct 2014 02:57:10 +0000	0,0704000000	+0,0001
Sun, 26 Oct 2014 02:36:06 +0000	0,0703000000	-0,0002
Sun, 19 Oct 2014 23:20:01 +0000	0,0705000000	-0,0001
Mon, 13 Oct 2014 13:56:06 +0000	0,0706000000	+0,0002
Fri, 26 Sep 2014 03:30:49 +0000	0,0704000000	-0,0006
Mon, 15 Sep 2014 05:30:39 +0000	0,0710000000	0
Sat, 13 Sep 2014 13:35:52 +0000	0,0710000000	0
Sun, 07 Sep 2014 20:10:29 +0000	0,0710000000	+10
Wed, 03 Sep 2014 15:45:13 +0000	0,0709000000	0
Sun, 31 Aug 2014 21:44:02 +0000	0,0709000000	0
Tue, 26 Aug 2014 13:35:20 +0000	0,0709000000	-0,0004
Sun, 24 Aug 2014 22:59:41 +0000	0,0713000000	0
Sat, 23 Aug 2014 20:50:40 +0000	0,0713000000	+0,0001
Wed, 20 Aug 2014 09:11:20 +0000	0,0712000000	-0,0002
Thu, 14 Aug 2014 19:35:46 +0000	0,0714000000	10
Tue, 05 Aug 2014 18:15:11 +0000	0,0715000000	0
Wed, 23 Jul 2014 01:51:29 +0000	0,0715000000	-0,0003
Thu, 10 Jul 2014 11:28:13 +0000	0,0718000000	+0,0001
Wed, 25 Jun 2014 21:35:32 +0000	0,0717000000	-0,0001
Tue, 03 Jun 2014 04:20:28 +0000	0,0718000000	+0,0001
Sun, 01 Jun 2014 06:42:28 +0000	0,0717000000	-0,0008
Sat, 03 May 2014 14:55:49 +0000	0,0725000000	+10
Fri, 25 Apr 2014 13:12:40 +0000	0,0724000000	-0,0002
Sun, 13 Apr 2014 11:27:39 +0000	0,0726000000	0
Sun, 30 Mar 2014 18:15:59 +0000	0,0726000000	0
Sat, 29 Mar 2014 18:39:36 +0000	0,0726000000	-0,0001
Sun, 16 Mar 2014 17:25:48 +0000	0,0727000000	0
Thu, 13 Mar 2014 11:45:28 +0000	0,0727000000	+0,0001
Fri, 07 Mar 2014 05:44:02 +0000	0,0726000000	-0,0001
Mon, 03 Feb 2014 01:39:10 +0000	0,0727000000	-0,0007
Wed, 22 Jan 2014 15:54:07 +0000	0,0734000000	+0,0007
Sun, 12 Jan 2014 16:52:50 +0000	0,0727000000	-0,0005
Mon, 23 Dec 2013 15:00:04 +0000	0,0732000000	+0,0005
Sun, 08 Dec 2013 19:45:05 +0000	0,0727000000	-0,0005905889
Mon, 07 Oct 2013 05:13:57 +0000	0,0732905889	+0,0002957296
Fri, 04 Oct 2013 16:49:02 +0000	0,0729948593	+0,0010004467
Sat, 28 Sep 2013 10:02:21 +0000	0,0719944126	0
Fri, 27 Sep 2013 20:41:45 +0000	0,0719944126	+0,0001258424
Tue, 17 Sep 2013 22:10:44 +0000	0,0718685702	0
Thu, 12 Sep 2013 06:31:15 +0000	0,0718685702	4,40449
Sun, 08 Sep 2013 09:59:42 +0000	0,0719126151	+8,17976
Wed, 04 Sep 2013 14:01:37 +0000	0,0718308175	-0,0001195503
Tue, 27 Aug 2013 12:16:47 +0000	0,0719503678	0
Wed, 21 Aug 2013 22:47:31 +0000	0,0719503678	+0,0002453926
Tue, 13 Aug 2013 08:54:57 +0000	0,0717049752	-0,0004026955
Thu, 08 Aug 2013 23:44:15 +0000	0,0721076707	-0,0001321345
Tue, 16 Jul 2013 20:26:21 +0000	0,0722398052	-0,0010067389
Mon, 01 Jul 2013 15:03:46 +0000	0,0732465441	+0,0001698872
Wed, 26 Jun 2013 23:00:08 +0000	0,0730766569	-0,000427864
Sat, 15 Jun 2013 11:13:16 +0000	0,0735045209	-0,000213932
Thu, 13 Jun 2013 12:23:36 +0000	0,0737184529	-0,0003523586
Fri, 07 Jun 2013 16:11:07 +0000	0,0740708115	-0,000478201
Fri, 24 May 2013 00:19:44 +0000	0,0745490125	0
Thu, 23 May 2013 15:04:39 +0000	0,0745490125	-0,0004907851
Sat, 18 May 2013 22:02:36 +0000	0,0750397976	-0,0001321345
Fri, 10 May 2013 14:08:42 +0000	0,0751719321	5,0337
Thu, 09 May 2013 01:42:31 +0000	0,0752222691	+0,0004467404
Sat, 13 Apr 2013 14:19:13 +0000	0,0747755287	+0,001440895
Sun, 24 Mar 2013 10:24:15 +0000	0,0733346337	-0,0001258424
Wed, 20 Mar 2013 03:16:52 +0000	0,0734604761	-0,0001321344
Sat, 16 Mar 2013 01:41:37 +0000	0,0735926105	+0,000641796
Thu, 28 Feb 2013 08:38:56 +0000	0,0729508145	+0,0009564019
Thu, 21 Feb 2013 16:14:28 +0000	0,0719944126	3,77527
Mon, 18 Feb 2013 12:56:12 +0000	0,0720321653	0
Fri, 15 Feb 2013 13:15:46 +0000	0,0720321653	0
Thu, 14 Feb 2013 08:35:04 +0000	0,0720321653	9,03068
Wed, 13 Feb 2013 18:14:12 +0000	0,0721224721	+8,19001
Tue, 12 Feb 2013 22:53:17 +0000	0,0720405720	+0,0230135118
Mon, 11 Feb 2013 23:21:18 +0000	0,0490270602	0
Mon, 11 Feb 2013 14:40:43 +0000	0,0490270602	-0,0003908079
Mon, 21 Jan 2013 11:29:17 +0000	0,0494178681	8,58918
Thu, 17 Jan 2013 13:45:23 +0000	0,0495037599	0
Fri, 11 Jan 2013 23:24:49 +0000	0,0495037599	-0,0004638159
Sun, 23 Dec 2012 22:10:01 +0000	0,0499675758	+9,01864
Sun, 16 Dec 2012 08:17:48 +0000	0,0498773894	0
Sat, 15 Dec 2012 08:38:23 +0000	0,0498773894	-0,0001460161
Mon, 26 Nov 2012 01:11:32 +0000	0,0500234055	-0,000115954
Wed, 14 Nov 2012 13:24:30 +0000	0,0501393595	0
Tue, 13 Nov 2012 17:55:04 +0000	0,0501393595	2,1473
Mon, 12 Nov 2012 13:57:46 +0000	0,0501608325	9,87756
Mon, 12 Nov 2012 04:54:03 +0000	0,0502596081	-0,0002362025
Tue, 23 Oct 2012 21:27:06 +0000	0,0504958106	+0,0001803728
Tue, 23 Oct 2012 05:54:40 +0000	0,0503154378	-0,0002705593
Tue, 16 Oct 2012 09:21:15 +0000	0,0505859971	0
Fri, 21 Sep 2012 10:41:20 +0000	0,0505859971	-0,0005411185
Mon, 20 Aug 2012 17:11:58 +0000	0,0511271156	+0,0001460161
Sun, 05 Aug 2012 20:17:21 +0000	0,0509810995	+3,86513
Thu, 02 Aug 2012 04:00:30 +0000	0,0509424482	0
Tue, 31 Jul 2012 23:47:12 +0000	0,0509424482	+9,01865
Thu, 26 Jul 2012 20:51:56 +0000	0,0508522617	-0,0002748539
Wed, 27 Jun 2012 18:12:02 +0000	0,0511271156	-0,0001202486
Thu, 21 Jun 2012 20:55:10 +0000	0,0512473642	+0,0001503107
Wed, 20 Jun 2012 14:09:25 +0000	0,0510970535	+0,0008675076
Wed, 06 Jun 2012 19:19:54 +0000	0,0502295459	+0,0005239402
Mon, 04 Jun 2012 02:45:28 +0000	0,0497056057	-0,0007601428
Tue, 22 May 2012 14:38:14 +0000	0,0504657485	+6,01243
Tue, 22 May 2012 02:28:24 +0000	0,0504056242	-0,0004165754
Fri, 18 May 2012 21:27:14 +0000	0,0508221996	0
Fri, 18 May 2012 15:39:16 +0000	0,0508221996	-0,0005196456
Fri, 11 May 2012 19:46:46 +0000	0,0513418452	-0,0002447917
Sat, 28 Apr 2012 09:30:09 +0000	0,0515866369	2,57676
Wed, 18 Apr 2012 17:23:32 +0000	0,0516124045	+2,57676
Sun, 08 Apr 2012 13:42:48 +0000	0,0515866369	-0,0001245432
Sat, 31 Mar 2012 23:14:25 +0000	0,0517111801	+0,0001245432
Thu, 22 Mar 2012 22:44:16 +0000	0,0515866369	1,28838
Tue, 06 Mar 2012 15:54:53 +0000	0,0515995207	-0,0001116594
Wed, 29 Feb 2012 17:10:04 +0000	0,0517111801	0
Thu, 16 Feb 2012 18:21:13 +0000	0,0517111801	+0,0517111801
Tue, 07 Feb 2012 22:17:03 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:57:02 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:32:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 17:12:33 +0000	0,0000000000	0
Mon, 16 Jan 2012 07:34:56 +0000	0,0000000000	0
Tue, 10 Jan 2012 06:56:14 +0000	0,0000000000	0
Fri, 30 Dec 2011 20:57:40 +0000	0,0000000000	0
Sat, 24 Dec 2011 07:30:51 +0000	0,0000000000	0
Sat, 17 Dec 2011 19:59:17 +0000	0,0000000000	0
Wed, 14 Dec 2011 06:57:41 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:44:33 +0000	0,0000000000	0
Sat, 19 Nov 2011 04:43:26 +0000	0,0000000000	0
Thu, 03 Nov 2011 01:22:18 +0000	0,0000000000	0
Thu, 27 Oct 2011 03:11:17 +0000	0,0000000000	0
Wed, 19 Oct 2011 07:32:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:02:27 +0000	0,0000000000	0
Sun, 25 Sep 2011 13:33:59 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:56:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:47:37 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:04:38 +0000	0,0000000000	0
Mon, 22 Aug 2011 14:28:13 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:59:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:10:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:12:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 18:17:18 +0000	0,0000000000	0
Thu, 11 Aug 2011 19:48:47 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:42:41 +0000	0,0000000000	0
Fri, 15 Jul 2011 22:21:51 +0000	0,0000000000	0
Thu, 23 Jun 2011 06:09:57 +0000	0,0000000000	0
Tue, 31 May 2011 01:39:56 +0000	0,0000000000	0
Sun, 15 May 2011 04:33:59 +0000	0,0000000000	0
Sun, 01 May 2011 18:54:14 +0000	0,0000000000	0
Sun, 01 May 2011 14:35:36 +0000	0,0000000000	0

Please note that KES to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 16:31:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Venezuelan Bolivar exchange chart

Note: The Kenyan shilling to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the KES/VEF currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Venezuelan Bolivar pair for a period of 2501 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.