Exchange Currency

KES/VND


The exchange rate as of today for KES/VND is KES per VND, which means that with 100 Kenyan shillings you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for KES/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or VND currencies.
  


KES to VND exchange rate history

Date Exchange Rate Variation
not_changed 219,4200000000 0
decreased 219,4200000000 -0,1644
increased 219,5844000000 +0,2218
increased 219,3626000000 +0,1545
decreased 219,2081000000 -0,1931
decreased 219,4012000000 -0,6182
not_changed 220,0194000000 0
increased 220,0194000000 +0,0969
decreased 219,9225000000 -0,5336
decreased 220,4561000000 -0,107
decreased 220,5631000000 -0,0194
increased 220,5825000000 +0,5146
decreased 220,0679000000 -0,3688
decreased 220,4367000000 -0,2918
increased 220,7285000000 +0,3112
decreased 220,4173000000 -0,2626
increased 220,6799000000 +0,1556
not_changed 220,5243000000 0
not_changed 220,5243000000 0
decreased 220,5243000000 -0,6442
decreased 221,1685000000 -0,2148
increased 221,3833000000 +0,0097
increased 221,3736000000 +0,9078
decreased 220,4658000000 -0,3056
decreased 220,7714000000 -0,1717
decreased 220,9431000000 -0,0584
increased 221,0015000000 +0,273
increased 220,7285000000 +0,0643
decreased 220,6642000000 -0,068
increased 220,7322000000 +0,3438
decreased 220,3884000000 -0,4081
decreased 220,7965000000 -0,0684
not_changed 220,8649000000 0
not_changed 220,8649000000 0
increased 220,8649000000 +1,1839
increased 219,6810000000 +0,8269
decreased 218,8541000000 -0,3934
increased 219,2475000000 +0,0865
not_changed 219,1610000000 0
decreased 219,1610000000 -0,1347
increased 219,2957000000 +0,2991
decreased 218,9966000000 -0,2115
decreased 219,2081000000 -0,3958
increased 219,6039000000 +0,5682
increased 219,0357000000 +0,2025
decreased 218,8332000000 -0,0005
decreased 218,8337000000 -0,4045
decreased 219,2382000000 -0,1241
increased 219,3623000000 +0,2692
increased 219,0931000000 +0,0184
decreased 219,0747000000 -0,4714
decreased 219,5461000000 -0,0097
increased 219,5558000000 +0,2312
decreased 219,3246000000 -0,0954
not_changed 219,4200000000 0
decreased 219,4200000000 -0,2417
decreased 219,6617000000 -0,1063
decreased 219,7680000000 -0,0095
increased 219,7775000000 +0,1841
not_changed 219,5934000000 0
decreased 219,5934000000 -0,1739
increased 219,7673000000 +0,0191
decreased 219,7482000000 -0,2227
increased 219,9709000000 +0,0097
increased 219,9612000000 +0,1454
not_changed 219,8158000000 0
decreased 219,8158000000 -0,514
increased 220,3298000000 +0,293
decreased 220,0368000000 -0,4092
decreased 220,4460000000 -0,1069
increased 220,5529000000 +0,5238
decreased 220,0291000000 -0,1554
increased 220,1845000000 +0,0681
decreased 220,1164000000 -0,2721
not_changed 220,3885000000 0
decreased 220,3885000000 -0,4181
increased 220,8066000000 +0,5352
decreased 220,2714000000 -0,6907
decreased 220,9621000000 -0,1269
increased 221,0890000000 +0,4091
increased 220,6799000000 +0,1171
not_changed 220,5628000000 0
not_changed 220,5628000000 0
increased 220,5628000000 +0,1027
increased 220,4601000000 +0,8867
not_changed 219,5734000000 0
decreased 219,5734000000 -0,8144
decreased 220,3878000000 -0,1551
not_changed 220,5429000000 0
increased 220,5429000000 +1,1634
increased 219,3795000000 +0,2423
increased 219,1372000000 +0,357
decreased 218,7802000000 -0,6963
decreased 219,4765000000 -0,7935
increased 220,2700000000 +0,0855
decreased 220,1845000000 -1,873
increased 222,0575000000 +0,0994
increased 221,9581000000 +0,1673
not_changed 221,7908000000 0
decreased 221,7908000000 -0,0504
increased 221,8412000000 +0,3633
decreased 221,4779000000 -0,205
decreased 221,6829000000 -0,1079
increased 221,7908000000 +0,0779
increased 221,7129000000 +0,1168
decreased 221,5961000000 -0,9685
increased 222,5646000000 +0,2438
decreased 222,3208000000 -0,0436
decreased 222,3644000000 -0,342
decreased 222,7064000000 -0,4397
increased 223,1461000000 +0,5438
increased 222,6023000000 +0,3519
decreased 222,2504000000 -0,1083
increased 222,3587000000 +0,027
increased 222,3317000000 +0,6066
increased 221,7251000000 +0,9801
not_changed 220,7450000000 0
increased 220,7450000000 +0,0257
increased 220,7193000000 +0,7193
increased 220,0000000000 +0,1933
increased 219,8067000000 +0,4069
increased 219,3998000000 +0,3572
increased 219,0426000000 +0,6859
increased 218,3567000000 +0,1801
not_changed 218,1766000000 0
decreased 218,1766000000 -0,2412
increased 218,4178000000 +0,6925
not_changed 217,7253000000 0
not_changed 217,7253000000 0
not_changed 217,7253000000 0
increased 217,7253000000 +0,2976
decreased 217,4277000000 -0,1217
decreased 217,5494000000 -0,2123
increased 217,7617000000 +0,2292
decreased 217,5325000000 -0,1134
increased 217,6459000000 +0,0085
decreased 217,6374000000 -0,2015
decreased 217,8389000000 -0,2278
not_changed 218,0667000000 0
decreased 218,0667000000 -1,2753
decreased 219,3420000000 -0,1416
decreased 219,4836000000 -1,6746
decreased 221,1582000000 -1,5869
not_changed 222,7451000000 0
not_changed 222,7451000000 0
not_changed 222,7451000000 0
decreased 222,7451000000 -0,0436
decreased 222,7887000000 -0,0307
increased 222,8194000000 +0,0685
not_changed 222,7509000000 0
not_changed 222,7509000000 0
not_changed 222,7509000000 0
decreased 222,7509000000 -0,0391
decreased 222,7900000000 -0,2869
increased 223,0769000000 +0,1078
decreased 222,9691000000 -0,1207
not_changed 223,0898000000 0
increased 223,0898000000 +0,1094
increased 222,9804000000 +0,6806
increased 222,2998000000 +0,0656
increased 222,2342000000 +0,7138
not_changed 221,5204000000 0
decreased 221,5204000000 -0,6691
decreased 222,1895000000 -0,1473
decreased 222,3368000000 -0,3659
not_changed 222,7027000000 0
decreased 222,7027000000 -0,0983
decreased 222,8010000000 -0,3703
increased 223,1713000000 +1,1237
increased 222,0476000000 +0,4807
increased 221,5669000000 +1,8225
not_changed 219,7444000000 0
increased 219,7444000000 +0,2562
decreased 219,4882000000 -0,2461
decreased 219,7343000000 -0,2164
decreased 219,9507000000 -0,2762
decreased 220,2269000000 -0,1146
not_changed 220,3415000000 0
increased 220,3415000000 +0,0219
decreased 220,3196000000 -0,1248
increased 220,4444000000 +0,0294
increased 220,4150000000 +0,1543
increased 220,2607000000 +0,5667
not_changed 219,6940000000 0
decreased 219,6940000000 -0,4147
not_changed 220,1087000000 0
decreased 220,1087000000 -0,1088
decreased 220,2175000000 -0,4493
increased 220,6668000000 +0,5087
decreased 220,1581000000 -0,2965
decreased 220,4546000000 -0,1627
increased 220,6173000000 +0,6667
not_changed 219,9506000000 0
increased 219,9506000000 +0,2468
decreased 219,7038000000 -0,6025
increased 220,3063000000 +0,0594
increased 220,2469000000 +0,0159
decreased 220,2310000000 -0,0159
increased 220,2469000000 +0,1087
increased 220,1382000000 +0,1283
not_changed 220,0099000000 0
increased 220,0099000000 +0,1085
decreased 219,9014000000 -0,1874
decreased 220,0888000000 -0,0435
decreased 220,1323000000 -0,2234
not_changed 220,3557000000 0
increased 220,3557000000 +0,9468
not_changed 219,4089000000 0
decreased 219,4089000000 -0,5122
decreased 219,9211000000 -0,2606
not_changed 220,1817000000 0
increased 220,1817000000 +0,0632
not_changed 220,1185000000 0
decreased 220,1185000000 -0,4255
decreased 220,5440000000 -0,2976
increased 220,8416000000 +0,0058
increased 220,8358000000 +0,61
decreased 220,2258000000 -0,3528
increased 220,5786000000 +0,2036
increased 220,3750000000 +0,0361
not_changed 220,3389000000 0
increased 220,3389000000 +0,1754
decreased 220,1635000000 -0,7968
decreased 220,9603000000 -0,9012
decreased 221,8615000000 -0,2957
increased 222,1572000000 +0,4525
decreased 221,7047000000 -0,3092
increased 222,0139000000 +0,6444
decreased 221,3695000000 -0,1688
increased 221,5383000000 +0,1392
decreased 221,3991000000 -0,246
decreased 221,6451000000 -0,3093
increased 221,9544000000 +0,3711
increased 221,5833000000 +0,2174
increased 221,3659000000 +0,5319
increased 220,8340000000 +0,7324
increased 220,1016000000 +0,0311
decreased 220,0705000000 -0,4195
increased 220,4900000000 +0,154
decreased 220,3360000000 -0,1084
decreased 220,4444000000 -0,1471
increased 220,5915000000 +0,4967
increased 220,0948000000 +0,4537
decreased 219,6411000000 -0,0207
decreased 219,6618000000 -0,1202
increased 219,7820000000 +0,2836
increased 219,4984000000 +0,0568
decreased 219,4416000000 -0,8103
decreased 220,2519000000 -0,1439
increased 220,3958000000 +0,0869
increased 220,3089000000 +1,154
decreased 219,1549000000 -0,4543
decreased 219,6092000000 -0,239
increased 219,8482000000 +0,1148
increased 219,7334000000 +0,2965
decreased 219,4369000000 -0,1891
increased 219,6260000000 +0,0649
decreased 219,5611000000 -1,1221
increased 220,6832000000 +0,8361
decreased 219,8471000000 -0,1222
increased 219,9693000000 +2,3745
not_changed 217,5948000000 0
not_changed 217,5948000000 0
decreased 217,5948000000 -1,8511
decreased 219,4459000000 -0,8785
increased 220,3244000000 +0,8309
increased 219,4935000000 +0,4042
decreased 219,0893000000 -0,0214
increased 219,1107000000 +0,3048
decreased 218,8059000000 -0,2797
increased 219,0856000000 +0,1758
decreased 218,9098000000 -0,0215
increased 218,9313000000 +1,0066
increased 217,9247000000 +2,2764
decreased 215,6483000000 -2,6013
increased 218,2496000000 +0,116
decreased 218,1336000000 -0,448
increased 218,5816000000 +0,4545
decreased 218,1271000000 -0,9463
decreased 219,0734000000 -0,0635
not_changed 219,1369000000 0
increased 219,1369000000 +0,1084
decreased 219,0285000000 -1,7371
increased 220,7656000000 +0,6217
decreased 220,1439000000 -0,2049
increased 220,3488000000 +0,6059
decreased 219,7429000000 -0,0207
decreased 219,7636000000 -0,0752
increased 219,8388000000 +0,0128
decreased 219,8260000000 -0,3324
increased 220,1584000000 +0,0215
decreased 220,1369000000 -0,3522
increased 220,4891000000 +0,3815
not_changed 220,1076000000 0
decreased 220,1076000000 -0,0645
increased 220,1721000000 +0,1535
decreased 220,0186000000 -0,3627
decreased 220,3813000000 -0,327
increased 220,7083000000 +0,256
increased 220,4523000000 +0,0927
increased 220,3596000000 +0,2675
decreased 220,0921000000 -0,2961
not_changed 220,3882000000 0
not_changed 220,3882000000 0
increased 220,3882000000 +0,3131
increased 220,0751000000 +1,4123
decreased 218,6628000000 -0,5419
increased 219,2047000000 +0,2254
increased 218,9793000000 +0,3661
decreased 218,6132000000 -0,9312
increased 219,5444000000 +1,4346
not_changed 218,1098000000 0
increased 218,1098000000 +0,0014
increased 218,1084000000 +0,7316
increased 217,3768000000 +0,2775
increased 217,0993000000 +0,2996
decreased 216,7997000000 -1,289
increased 218,0887000000 +4,7678
decreased 213,3209000000 -0,4017
increased 213,7226000000 +0,3924
decreased 213,3302000000 -2,8763
decreased 216,2065000000 -0,4451
increased 216,6516000000 +0,2888
increased 216,3628000000 +0,1707
not_changed 216,1921000000 0
decreased 216,1921000000 -0,0314
increased 216,2235000000 +2,003
decreased 214,2205000000 -0,4071
decreased 214,6276000000 -4,4171
increased 219,0447000000 +0,1969
decreased 218,8478000000 -0,7028
decreased 219,5506000000 -4,6345
decreased 224,1851000000 -0,4445
increased 224,6296000000 +1,4482
decreased 223,1814000000 -3,724
increased 226,9054000000 +3,422
increased 223,4834000000 +0,546
increased 222,9374000000 +0,143
decreased 222,7944000000 -3,9453
decreased 226,7397000000 -0,227
decreased 226,9667000000 -1,0269
decreased 227,9936000000 -0,8347
decreased 228,8283000000 -0,4193
decreased 229,2476000000 -3,2915
decreased 232,5391000000 -0,7374
decreased 233,2765000000 -3,012
decreased 236,2885000000 -0,1112
not_changed 236,3997000000 0
increased 236,3997000000 +0,4637
decreased 235,9360000000 -1,4114
increased 237,3474000000 +0,5197
decreased 236,8277000000 -0,3934
decreased 237,2211000000 -0,5629
increased 237,7840000000 +0,2766
increased 237,5074000000 +2,2525
decreased 235,2549000000 -3,6518
decreased 238,9067000000 -0,6296
decreased 239,5363000000 -0,0565
not_changed 239,5928000000 0
decreased 239,5928000000 -1,0323
decreased 240,6251000000 -0,5916
decreased 241,2167000000 -0,3315
decreased 241,5482000000 -0,7551
increased 242,3033000000 +0,8552
increased 241,4481000000 +0,2052
increased 241,2429000000 +0,4115
decreased 240,8314000000 -0,0228
decreased 240,8542000000 -1,0558
increased 241,9100000000 +0,135
decreased 241,7750000000 -1,0904
increased 242,8654000000 +0,1036
decreased 242,7618000000 -0,5715
not_changed 243,3333000000 0
decreased 243,3333000000 -0,0827
decreased 243,4160000000 -0,5146
not_changed 243,9306000000 0
decreased 243,9306000000 -0,7638
increased 244,6944000000 +1,2262
decreased 243,4682000000 -0,796
decreased 244,2642000000 -1,312
decreased 245,5762000000 -0,2003
decreased 245,7765000000 -3,649032
decreased 249,4255320000 -0,06383
decreased 249,4893620000 -0,531915
decreased 250,0212770000 -1,127659
increased 251,1489360000 +2,595745
increased 248,5531910000 +1,723404
increased 246,8297870000 +3,382978
increased 243,4468090000 +0,553192
not_changed 242,8936170000 0
decreased 242,8936170000 -0,404255
decreased 243,2978720000 -0,276596
not_changed 243,5744680000 0
increased 243,5744680000 +0,127659
decreased 243,4468090000 -1,106382
increased 244,5531910000 +0,276595
increased 244,2765960000 +1,609929
not_changed 242,6666670000 0
decreased 242,6666670000 -0,5625
decreased 243,2291670000 -0,145833
decreased 243,3750000000 -2,020833
increased 245,3958330000 +0,145833
decreased 245,2500000000 -1,583333
decreased 246,8333330000 -1,854167
increased 248,6875000000 +0,229167
decreased 248,4583330000 -0,4375
increased 248,8958330000 +0,291666
increased 248,6041670000 +0,583334
decreased 248,0208330000 -0,145834
decreased 248,1666670000 -0,4375
not_changed 248,6041670000 0
increased 248,6041670000 +0,4375
increased 248,1666670000 +0,291667
increased 247,8750000000 +1,1875
increased 246,6875000000 +2,875
increased 243,8125000000 +1,145833
decreased 242,6666670000 -0,145833
decreased 242,8125000000 -1,270833
increased 244,0833330000 +2,541666
decreased 241,5416670000 -0,416666
increased 241,9583330000 +4,125
decreased 237,8333330000 -0,666667
increased 238,5000000000 +0,395833
decreased 238,1041670000 -0,395833
increased 238,5000000000 +0,270833
decreased 238,2291670000 -0,145833
increased 238,3750000000 +0,541667
not_changed 237,8333330000 0
not_changed 237,8333330000 0
not_changed 237,8333330000 0
increased 237,8333330000 +0,416666
decreased 237,4166670000 -0,6875
decreased 238,1041670000 -1,354166
decreased 239,4583330000 -0,6875
decreased 240,1458330000 -2,25
decreased 242,3958330000 -0,270834
increased 242,6666670000 +0,416667
decreased 242,2500000000 -0,854167
decreased 243,1041670000 -0,708333
decreased 243,8125000000 -0,270833
decreased 244,0833330000 -0,145834
increased 244,2291670000 +0,041667
decreased 244,1875000000 -0,145833
decreased 244,3333330000 -0,1875
decreased 244,5208330000 -0,875
decreased 245,3958330000 -1,4375
decreased 246,8333330000 -1,1875
increased 248,0208330000 +0,895833
increased 247,1250000000 +0,145833
decreased 246,9791670000 -0,4375
not_changed 247,4166670000 0
decreased 247,4166670000 -0,145833
increased 247,5625000000 +0,041667
decreased 247,5208330000 -0,645834
increased 248,1666670000 +1,041667
decreased 247,1250000000 -1,479167
increased 248,6041670000 +0,729167
increased 247,8750000000 +0,895833
increased 246,9791670000 +1,583334
decreased 245,3958330000 -1
increased 246,3958330000 +1,583333
not_changed 244,8125000000 0
decreased 244,8125000000 -5,4375
not_changed 250,2500000000 0
not_changed 250,2500000000 0
decreased 250,2500000000 -1,0625
decreased 251,3125000000 -0,291667
increased 251,6041670000 +1,5
increased 250,1041670000 +0,458334
decreased 249,6458330000 -1,520834
decreased 251,1666670000 -0,291666
decreased 251,4583330000 -0,145834
increased 251,6041670000 +2,541667
increased 249,0625000000 +0,3125
increased 248,7500000000 +3,791667
increased 244,9583330000 +3,125
decreased 241,8333330000 -1,125
increased 242,9583330000 +4,1875
not_changed 238,7708330000 0
decreased 238,7708330000 -10,125
increased 248,8958330000 +16,375
increased 232,5208330000 +0,916666
increased 231,6041670000 +0,25
increased 231,3541670000 +5,875
increased 225,4791670000 +5,479167
increased 220,0000000000 +0,354167
increased 219,6458330000 +1,041666
increased 218,6041670000 +4,083334
increased 214,5208330000 +0,625
increased 213,8958330000 +10,4375
decreased 203,4583330000 -0,395834
decreased 203,8541670000 -7,020833
decreased 210,8750000000 -1,5
decreased 212,3750000000 -7,395833
decreased 219,7708330000 -2,208334
increased 221,9791670000 +1,979167
increased 220,0000000000 +0,229167
decreased 219,7708330000 -1,625
not_changed 221,3958330000 0
decreased 221,3958330000 -0,583334
decreased 221,9791670000 -0,125
increased 222,1041670000 +0,125
decreased 221,9791670000 -0,479166
increased 222,4583330000 +0,083333
not_changed 222,3750000000 0
decreased 222,3750000000 -1,875
not_changed 224,2500000000 0
decreased 224,2500000000 -1,229167
increased 225,4791670000 +0,729167
increased 224,7500000000 +0,791667
decreased 223,9583330000 -0,791667
increased 224,7500000000 +1,208333
decreased 223,5416670000 -0,208333
decreased 223,7500000000 -0,395833
increased 224,1458330000 +2,791666
decreased 221,3541670000 -2,895833
increased 224,2500000000 +2,020833
decreased 222,2291670000 -1,375
increased 223,6041670000 +4,155187
decreased 219,4489800000 -0,32653
decreased 219,7755100000 -5,979592
decreased 225,7551020000 -0,367347
increased 226,1224490000 +0,122449
decreased 226,0000000000 -0,877551
decreased 226,8775510000 -0,122449
increased 227,0000000000 +227
decreased 0,0000000000 -222,673469
decreased 222,6734690000 -5,346939
decreased 228,0204080000 -6,959184
decreased 234,9795920000 -3,285714
decreased 238,2653060000 -0,285714
not_changed 238,5510200000 0
Please note that KES to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Vietnamese Dong exchange chart

Note: The Kenyan shilling to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KES/VND currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Vietnamese Dong pair for a period of 17471 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.