The exchange rate as of today for KRW/BRL is KRW per BRL, which means that with 100 South Korean won you can buy Brazil reais.

Below you will find information about historical currency exchange rates for KRW/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or BRL currencies.

KRW to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 20:05:14 +0000	0,0031000000	+0,0002
Wed, 01 Nov 2017 02:12:05 +0000	0,0029000000	0
Sat, 28 Oct 2017 21:45:02 +0000	0,0029000000	0
Sat, 28 Oct 2017 01:58:21 +0000	0,0029000000	0
Thu, 26 Oct 2017 18:11:01 +0000	0,0029000000	0
Tue, 24 Oct 2017 15:47:01 +0000	0,0029000000	+0,0001
Fri, 13 Oct 2017 09:35:21 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:20:37 +0000	0,0028000000	0
Mon, 09 Oct 2017 13:16:20 +0000	0,0028000000	0
Sat, 07 Oct 2017 22:15:41 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:50:02 +0000	0,0028000000	+0,0001
Thu, 05 Oct 2017 08:50:10 +0000	0,0027000000	-0,0001
Thu, 28 Sep 2017 22:03:21 +0000	0,0028000000	0
Tue, 26 Sep 2017 07:54:43 +0000	0,0028000000	0
Mon, 25 Sep 2017 07:11:32 +0000	0,0028000000	0
Sat, 23 Sep 2017 18:01:18 +0000	0,0028000000	0
Sat, 23 Sep 2017 03:24:57 +0000	0,0028000000	0
Mon, 18 Sep 2017 04:16:57 +0000	0,0028000000	+0,0001
Sun, 17 Sep 2017 04:13:50 +0000	0,0027000000	-0,0001
Thu, 14 Sep 2017 08:13:53 +0000	0,0028000000	0
Wed, 13 Sep 2017 03:01:41 +0000	0,0028000000	+0,0001
Tue, 12 Sep 2017 02:59:08 +0000	0,0027000000	0
Fri, 08 Sep 2017 02:16:49 +0000	0,0027000000	-0,0001
Tue, 29 Aug 2017 15:39:43 +0000	0,0028000000	0
Sat, 26 Aug 2017 23:50:09 +0000	0,0028000000	0
Sat, 26 Aug 2017 01:46:38 +0000	0,0028000000	0
Fri, 25 Aug 2017 19:39:38 +0000	0,0028000000	0
Fri, 25 Aug 2017 08:53:17 +0000	0,0028000000	0
Thu, 24 Aug 2017 06:10:46 +0000	0,0028000000	0
Tue, 22 Aug 2017 06:10:01 +0000	0,0028000000	0
Sat, 19 Aug 2017 03:41:38 +0000	0,0028000000	0
Fri, 18 Aug 2017 07:02:41 +0000	0,0028000000	0
Tue, 15 Aug 2017 11:18:17 +0000	0,0028000000	0
Mon, 14 Aug 2017 17:13:52 +0000	0,0028000000	0
Mon, 14 Aug 2017 02:06:30 +0000	0,0028000000	0
Sun, 13 Aug 2017 14:42:24 +0000	0,0028000000	0
Fri, 11 Aug 2017 23:06:45 +0000	0,0028000000	0
Tue, 01 Aug 2017 20:18:20 +0000	0,0028000000	0
Mon, 31 Jul 2017 16:33:25 +0000	0,0028000000	0
Sat, 29 Jul 2017 13:25:58 +0000	0,0028000000	0
Fri, 28 Jul 2017 13:10:09 +0000	0,0028000000	0
Fri, 28 Jul 2017 06:08:59 +0000	0,0028000000	0
Wed, 26 Jul 2017 04:51:29 +0000	0,0028000000	0
Sun, 23 Jul 2017 16:20:13 +0000	0,0028000000	0
Mon, 17 Jul 2017 04:06:24 +0000	0,0028000000	0
Sun, 16 Jul 2017 22:37:45 +0000	0,0028000000	0
Sat, 15 Jul 2017 02:57:22 +0000	0,0028000000	0
Tue, 11 Jul 2017 18:20:58 +0000	0,0028000000	0
Tue, 11 Jul 2017 13:35:09 +0000	0,0028000000	0
Tue, 11 Jul 2017 00:23:02 +0000	0,0028000000	0
Sun, 09 Jul 2017 16:32:18 +0000	0,0028000000	0
Sat, 08 Jul 2017 18:57:56 +0000	0,0028000000	0
Fri, 07 Jul 2017 17:25:55 +0000	0,0028000000	-0,0001
Thu, 29 Jun 2017 13:28:44 +0000	0,0029000000	0
Sat, 24 Jun 2017 00:23:31 +0000	0,0029000000	0
Wed, 21 Jun 2017 19:14:56 +0000	0,0029000000	0
Wed, 21 Jun 2017 03:11:47 +0000	0,0029000000	0
Tue, 20 Jun 2017 17:00:04 +0000	0,0029000000	0
Mon, 19 Jun 2017 21:50:25 +0000	0,0029000000	0
Wed, 14 Jun 2017 20:13:27 +0000	0,0029000000	0
Tue, 13 Jun 2017 19:33:07 +0000	0,0029000000	0
Sun, 11 Jun 2017 18:52:46 +0000	0,0029000000	0
Sun, 11 Jun 2017 10:11:26 +0000	0,0029000000	0
Mon, 05 Jun 2017 22:27:34 +0000	0,0029000000	0
Sun, 04 Jun 2017 17:44:13 +0000	0,0029000000	0
Sat, 03 Jun 2017 21:51:57 +0000	0,0029000000	0
Tue, 30 May 2017 05:05:48 +0000	0,0029000000	0
Tue, 30 May 2017 00:26:51 +0000	0,0029000000	0
Sat, 27 May 2017 10:24:09 +0000	0,0029000000	0
Tue, 23 May 2017 09:13:18 +0000	0,0029000000	-0,0001
Fri, 19 May 2017 08:16:37 +0000	0,0030000000	+0,0002
Mon, 15 May 2017 15:16:23 +0000	0,0028000000	0
Fri, 12 May 2017 14:44:05 +0000	0,0028000000	0
Thu, 11 May 2017 13:58:39 +0000	0,0028000000	0
Fri, 05 May 2017 06:48:13 +0000	0,0028000000	0
Fri, 05 May 2017 01:00:37 +0000	0,0028000000	0
Tue, 02 May 2017 17:20:34 +0000	0,0028000000	0
Mon, 01 May 2017 21:42:50 +0000	0,0028000000	0
Sat, 29 Apr 2017 08:38:13 +0000	0,0028000000	0
Thu, 27 Apr 2017 05:24:11 +0000	0,0028000000	0
Wed, 26 Apr 2017 23:06:38 +0000	0,0028000000	0
Tue, 25 Apr 2017 15:30:42 +0000	0,0028000000	0
Tue, 25 Apr 2017 07:11:03 +0000	0,0028000000	0
Sun, 23 Apr 2017 21:53:32 +0000	0,0028000000	0
Thu, 20 Apr 2017 01:53:55 +0000	0,0028000000	+0,0001
Wed, 19 Apr 2017 08:11:12 +0000	0,0027000000	0
Mon, 17 Apr 2017 17:57:53 +0000	0,0027000000	0
Tue, 11 Apr 2017 07:47:46 +0000	0,0027000000	-0,0001
Sun, 09 Apr 2017 13:23:22 +0000	0,0028000000	0
Fri, 07 Apr 2017 22:24:12 +0000	0,0028000000	0
Thu, 06 Apr 2017 14:59:29 +0000	0,0028000000	0
Thu, 06 Apr 2017 08:13:23 +0000	0,0028000000	0
Wed, 05 Apr 2017 10:27:09 +0000	0,0028000000	+0,0001
Tue, 21 Mar 2017 05:17:43 +0000	0,0027000000	0
Sun, 19 Mar 2017 18:33:35 +0000	0,0027000000	-0,0001
Thu, 16 Mar 2017 13:51:42 +0000	0,0028000000	0
Wed, 15 Mar 2017 16:09:06 +0000	0,0028000000	0
Wed, 15 Mar 2017 00:01:13 +0000	0,0028000000	+0,0001
Tue, 14 Mar 2017 03:17:55 +0000	0,0027000000	0
Tue, 07 Mar 2017 14:21:19 +0000	0,0027000000	0
Mon, 06 Mar 2017 03:47:19 +0000	0,0027000000	0
Sat, 04 Mar 2017 19:24:51 +0000	0,0027000000	0
Thu, 02 Mar 2017 11:51:47 +0000	0,0027000000	0
Thu, 02 Mar 2017 02:24:28 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:26:26 +0000	0,0027000000	-0,0001
Sat, 25 Feb 2017 10:46:32 +0000	0,0028000000	+0,0001
Fri, 24 Feb 2017 06:05:33 +0000	0,0027000000	0
Wed, 15 Feb 2017 07:07:36 +0000	0,0027000000	0
Sat, 11 Feb 2017 09:53:22 +0000	0,0027000000	0
Wed, 08 Feb 2017 16:19:01 +0000	0,0027000000	0
Sat, 04 Feb 2017 05:59:20 +0000	0,0027000000	0
Thu, 02 Feb 2017 13:57:41 +0000	0,0027000000	0
Wed, 01 Feb 2017 22:30:29 +0000	0,0027000000	0
Wed, 01 Feb 2017 14:07:54 +0000	0,0027000000	0
Sun, 29 Jan 2017 20:12:41 +0000	0,0027000000	0
Sun, 29 Jan 2017 03:26:01 +0000	0,0027000000	0
Sat, 28 Jan 2017 12:39:47 +0000	0,0027000000	0
Fri, 27 Jan 2017 16:36:49 +0000	0,0027000000	0
Fri, 06 Jan 2017 17:31:40 +0000	0,0027000000	0
Thu, 05 Jan 2017 22:40:39 +0000	0,0027000000	0
Thu, 05 Jan 2017 13:23:28 +0000	0,0027000000	0
Wed, 04 Jan 2017 15:39:55 +0000	0,0027000000	0
Mon, 02 Jan 2017 12:55:11 +0000	0,0027000000	0
Mon, 02 Jan 2017 01:19:22 +0000	0,0027000000	0
Sun, 01 Jan 2017 14:14:36 +0000	0,0027000000	0
Fri, 30 Dec 2016 22:32:14 +0000	0,0027000000	0
Tue, 27 Dec 2016 17:18:47 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:26:52 +0000	0,0027000000	0
Sat, 24 Dec 2016 12:45:17 +0000	0,0027000000	0
Fri, 23 Dec 2016 15:31:37 +0000	0,0027000000	-0,0002
Mon, 19 Dec 2016 02:41:29 +0000	0,0029000000	0
Tue, 13 Dec 2016 04:02:45 +0000	0,0029000000	0
Thu, 01 Dec 2016 01:50:53 +0000	0,0029000000	0
Sun, 27 Nov 2016 09:53:34 +0000	0,0029000000	0
Thu, 24 Nov 2016 03:02:05 +0000	0,0029000000	+0,0001
Tue, 22 Nov 2016 15:17:17 +0000	0,0028000000	-0,0001
Sat, 19 Nov 2016 20:02:33 +0000	0,0029000000	0
Tue, 15 Nov 2016 23:24:28 +0000	0,0029000000	+0,0001
Wed, 09 Nov 2016 06:51:40 +0000	0,0028000000	0
Sun, 06 Nov 2016 19:09:25 +0000	0,0028000000	0
Sun, 06 Nov 2016 04:00:19 +0000	0,0028000000	0
Tue, 25 Oct 2016 19:37:49 +0000	0,0028000000	0
Sun, 23 Oct 2016 23:10:57 +0000	0,0028000000	0
Thu, 20 Oct 2016 12:56:21 +0000	0,0028000000	0
Wed, 12 Oct 2016 13:17:18 +0000	0,0028000000	-0,0001
Thu, 06 Oct 2016 21:58:43 +0000	0,0029000000	-0,0001
Mon, 03 Oct 2016 09:41:58 +0000	0,0030000000	+0,0001
Thu, 29 Sep 2016 06:32:55 +0000	0,0029000000	-0,0001
Tue, 27 Sep 2016 07:47:52 +0000	0,0030000000	+0,0001
Sun, 25 Sep 2016 01:51:31 +0000	0,0029000000	0
Sat, 24 Sep 2016 22:16:45 +0000	0,0029000000	0
Fri, 23 Sep 2016 12:05:24 +0000	0,0029000000	0
Tue, 20 Sep 2016 03:15:23 +0000	0,0029000000	0
Sat, 17 Sep 2016 09:35:28 +0000	0,0029000000	0
Wed, 14 Sep 2016 03:44:53 +0000	0,0029000000	0
Tue, 13 Sep 2016 11:46:21 +0000	0,0029000000	0
Mon, 12 Sep 2016 01:07:15 +0000	0,0029000000	-0,0001
Sat, 10 Sep 2016 03:07:31 +0000	0,0030000000	+0,0001
Fri, 09 Sep 2016 08:02:47 +0000	0,0029000000	0
Tue, 06 Sep 2016 19:26:32 +0000	0,0029000000	0
Mon, 05 Sep 2016 14:43:17 +0000	0,0029000000	0
Fri, 02 Sep 2016 02:40:15 +0000	0,0029000000	0
Wed, 31 Aug 2016 15:37:26 +0000	0,0029000000	0
Sun, 28 Aug 2016 11:45:34 +0000	0,0029000000	0
Sat, 27 Aug 2016 07:37:15 +0000	0,0029000000	0
Tue, 23 Aug 2016 11:19:40 +0000	0,0029000000	0
Tue, 23 Aug 2016 03:21:06 +0000	0,0029000000	0
Fri, 19 Aug 2016 22:59:16 +0000	0,0029000000	0
Wed, 17 Aug 2016 08:02:07 +0000	0,0029000000	0
Sun, 14 Aug 2016 21:30:42 +0000	0,0029000000	0
Sun, 14 Aug 2016 13:44:23 +0000	0,0029000000	0
Wed, 10 Aug 2016 11:05:19 +0000	0,0029000000	+0,0001
Sat, 06 Aug 2016 11:05:00 +0000	0,0028000000	-0,0001
Thu, 04 Aug 2016 23:05:12 +0000	0,0029000000	0
Sun, 31 Jul 2016 13:24:02 +0000	0,0029000000	0
Thu, 28 Jul 2016 09:14:13 +0000	0,0029000000	0
Wed, 27 Jul 2016 00:58:53 +0000	0,0029000000	0
Tue, 26 Jul 2016 18:16:23 +0000	0,0029000000	0
Sat, 23 Jul 2016 16:29:33 +0000	0,0029000000	+0,0001
Wed, 20 Jul 2016 18:43:59 +0000	0,0028000000	-0,0001
Mon, 18 Jul 2016 07:51:50 +0000	0,0029000000	0
Sun, 17 Jul 2016 17:20:09 +0000	0,0029000000	0
Fri, 15 Jul 2016 21:33:10 +0000	0,0029000000	0
Fri, 15 Jul 2016 11:34:02 +0000	0,0029000000	0
Fri, 15 Jul 2016 01:25:58 +0000	0,0029000000	0
Tue, 12 Jul 2016 07:37:33 +0000	0,0029000000	0
Sun, 10 Jul 2016 20:51:54 +0000	0,0029000000	0
Sun, 10 Jul 2016 03:24:08 +0000	0,0029000000	+0,0001
Mon, 04 Jul 2016 04:49:57 +0000	0,0028000000	0
Thu, 30 Jun 2016 06:21:27 +0000	0,0028000000	0
Wed, 29 Jun 2016 22:30:53 +0000	0,0028000000	-0,0001
Tue, 28 Jun 2016 13:22:22 +0000	0,0029000000	0
Sun, 26 Jun 2016 02:20:01 +0000	0,0029000000	0
Tue, 21 Jun 2016 18:01:21 +0000	0,0029000000	0
Mon, 20 Jun 2016 20:17:37 +0000	0,0029000000	0
Sun, 19 Jun 2016 15:36:26 +0000	0,0029000000	0
Sun, 19 Jun 2016 03:05:04 +0000	0,0029000000	0
Sat, 18 Jun 2016 11:00:14 +0000	0,0029000000	-0,0001
Thu, 16 Jun 2016 00:26:13 +0000	0,0030000000	0
Wed, 15 Jun 2016 15:36:38 +0000	0,0030000000	+0,0001
Sat, 11 Jun 2016 01:05:31 +0000	0,0029000000	0
Fri, 10 Jun 2016 03:05:32 +0000	0,0029000000	-0,0001
Wed, 08 Jun 2016 11:08:09 +0000	0,0030000000	0
Sun, 05 Jun 2016 18:36:10 +0000	0,0030000000	0
Fri, 03 Jun 2016 21:59:04 +0000	0,0030000000	0
Fri, 03 Jun 2016 17:25:32 +0000	0,0030000000	0
Sat, 28 May 2016 00:04:11 +0000	0,0030000000	0
Fri, 27 May 2016 03:19:22 +0000	0,0030000000	0
Thu, 26 May 2016 13:00:21 +0000	0,0030000000	0
Tue, 24 May 2016 18:11:06 +0000	0,0030000000	0
Fri, 20 May 2016 23:03:44 +0000	0,0030000000	0
Fri, 20 May 2016 16:20:32 +0000	0,0030000000	0
Sun, 15 May 2016 19:58:48 +0000	0,0030000000	0
Fri, 13 May 2016 11:38:50 +0000	0,0030000000	0
Fri, 06 May 2016 18:21:19 +0000	0,0030000000	-0,0001
Wed, 04 May 2016 10:20:13 +0000	0,0031000000	+0,0001
Mon, 02 May 2016 02:23:56 +0000	0,0030000000	0
Sun, 01 May 2016 17:24:58 +0000	0,0030000000	-0,0001
Fri, 29 Apr 2016 08:39:43 +0000	0,0031000000	0
Sat, 23 Apr 2016 21:11:57 +0000	0,0031000000	0
Sat, 23 Apr 2016 13:23:52 +0000	0,0031000000	0
Sun, 10 Apr 2016 16:35:17 +0000	0,0031000000	-0,0001
Thu, 31 Mar 2016 11:50:20 +0000	0,0032000000	0
Wed, 30 Mar 2016 14:36:28 +0000	0,0032000000	0
Mon, 28 Mar 2016 06:14:43 +0000	0,0032000000	0
Thu, 24 Mar 2016 12:03:47 +0000	0,0032000000	0
Wed, 23 Mar 2016 22:20:52 +0000	0,0032000000	+0,0001
Mon, 21 Mar 2016 18:09:47 +0000	0,0031000000	-0,0001
Wed, 16 Mar 2016 05:59:09 +0000	0,0032000000	+0,0001
Tue, 15 Mar 2016 07:09:50 +0000	0,0031000000	+0,0001
Sat, 12 Mar 2016 19:30:39 +0000	0,0030000000	0
Sat, 12 Mar 2016 13:11:23 +0000	0,0030000000	-0,0001
Tue, 08 Mar 2016 08:42:54 +0000	0,0031000000	-0,0001
Fri, 04 Mar 2016 06:33:04 +0000	0,0032000000	0
Wed, 02 Mar 2016 11:39:54 +0000	0,0032000000	-0,0001
Fri, 19 Feb 2016 04:56:08 +0000	0,0033000000	0
Thu, 18 Feb 2016 19:29:00 +0000	0,0033000000	+0,0001
Thu, 18 Feb 2016 08:16:14 +0000	0,0032000000	-0,0001
Mon, 15 Feb 2016 20:00:24 +0000	0,0033000000	+0,0001
Sat, 06 Feb 2016 07:38:12 +0000	0,0032000000	-0,0001
Sun, 31 Jan 2016 18:16:19 +0000	0,0033000000	-0,0001
Wed, 27 Jan 2016 13:09:27 +0000	0,0034000000	0
Sat, 23 Jan 2016 20:01:36 +0000	0,0034000000	0
Fri, 22 Jan 2016 16:07:20 +0000	0,0034000000	0
Fri, 22 Jan 2016 12:51:36 +0000	0,0034000000	0
Thu, 21 Jan 2016 20:16:13 +0000	0,0034000000	0
Tue, 19 Jan 2016 10:48:16 +0000	0,0034000000	+0,0001
Sun, 17 Jan 2016 20:40:46 +0000	0,0033000000	0
Sun, 17 Jan 2016 17:12:02 +0000	0,0033000000	0
Mon, 11 Jan 2016 05:33:06 +0000	0,0033000000	0
Sat, 09 Jan 2016 20:25:21 +0000	0,0033000000	-0,0001
Wed, 06 Jan 2016 23:35:43 +0000	0,0034000000	0
Tue, 05 Jan 2016 10:29:11 +0000	0,0034000000	0
Mon, 21 Dec 2015 14:49:08 +0000	0,0034000000	+0,0001
Tue, 15 Dec 2015 10:35:53 +0000	0,0033000000	+0,0001
Thu, 10 Dec 2015 03:34:09 +0000	0,0032000000	0
Wed, 09 Dec 2015 08:45:41 +0000	0,0032000000	0
Tue, 08 Dec 2015 18:39:39 +0000	0,0032000000	0
Tue, 08 Dec 2015 09:07:18 +0000	0,0032000000	0
Tue, 08 Dec 2015 05:16:41 +0000	0,0032000000	-0,0001
Thu, 26 Nov 2015 04:59:00 +0000	0,0033000000	0
Wed, 25 Nov 2015 20:31:12 +0000	0,0033000000	+0,0001
Sat, 21 Nov 2015 03:32:53 +0000	0,0032000000	0
Fri, 20 Nov 2015 23:22:10 +0000	0,0032000000	0
Fri, 20 Nov 2015 01:03:49 +0000	0,0032000000	-0,0001
Mon, 16 Nov 2015 06:15:50 +0000	0,0033000000	0
Mon, 09 Nov 2015 02:53:28 +0000	0,0033000000	-0,0001
Sun, 01 Nov 2015 17:32:16 +0000	0,0034000000	0
Wed, 28 Oct 2015 12:06:29 +0000	0,0034000000	0
Tue, 27 Oct 2015 07:38:13 +0000	0,0034000000	-0,0001
Thu, 22 Oct 2015 19:17:50 +0000	0,0035000000	0
Sun, 18 Oct 2015 03:14:58 +0000	0,0035000000	+0,0001
Thu, 15 Oct 2015 08:03:58 +0000	0,0034000000	+0,0001
Mon, 12 Oct 2015 06:32:53 +0000	0,0033000000	0
Thu, 08 Oct 2015 11:14:36 +0000	0,0033000000	-0,0001
Sat, 03 Oct 2015 03:27:34 +0000	0,0034000000	0
Fri, 02 Oct 2015 11:57:44 +0000	0,0034000000	0
Tue, 29 Sep 2015 23:33:44 +0000	0,0034000000	+0,0001
Mon, 28 Sep 2015 03:16:44 +0000	0,0033000000	0
Fri, 25 Sep 2015 14:53:04 +0000	0,0033000000	-0,0001
Sun, 20 Sep 2015 10:01:36 +0000	0,0034000000	0
Sun, 20 Sep 2015 02:02:54 +0000	0,0034000000	+0,0001
Thu, 17 Sep 2015 09:34:03 +0000	0,0033000000	0
Mon, 14 Sep 2015 04:38:39 +0000	0,0033000000	0
Sun, 13 Sep 2015 22:21:27 +0000	0,0033000000	0
Sat, 12 Sep 2015 07:15:41 +0000	0,0033000000	+0,0001
Sun, 06 Sep 2015 05:05:34 +0000	0,0032000000	0
Thu, 03 Sep 2015 17:33:36 +0000	0,0032000000	+0,0001
Mon, 31 Aug 2015 20:34:57 +0000	0,0031000000	+0,0001
Sun, 30 Aug 2015 06:23:59 +0000	0,0030000000	0
Wed, 26 Aug 2015 04:35:42 +0000	0,0030000000	+0,0001
Sun, 23 Aug 2015 13:12:32 +0000	0,0029000000	0
Sat, 22 Aug 2015 04:56:40 +0000	0,0029000000	0
Mon, 17 Aug 2015 07:24:18 +0000	0,0029000000	-0,0001
Sun, 16 Aug 2015 08:20:02 +0000	0,0030000000	0
Fri, 14 Aug 2015 21:20:18 +0000	0,0030000000	0
Mon, 10 Aug 2015 23:32:59 +0000	0,0030000000	0
Thu, 06 Aug 2015 17:57:19 +0000	0,0030000000	0
Wed, 05 Aug 2015 03:22:39 +0000	0,0030000000	0
Tue, 04 Aug 2015 03:58:18 +0000	0,0030000000	+0,0001
Tue, 28 Jul 2015 19:17:12 +0000	0,0029000000	0
Tue, 28 Jul 2015 13:53:39 +0000	0,0029000000	0
Mon, 27 Jul 2015 02:07:07 +0000	0,0029000000	0
Sun, 26 Jul 2015 00:06:59 +0000	0,0029000000	0
Sat, 25 Jul 2015 11:40:19 +0000	0,0029000000	+0,0001
Thu, 23 Jul 2015 18:59:43 +0000	0,0028000000	0
Tue, 21 Jul 2015 21:28:58 +0000	0,0028000000	0
Sun, 19 Jul 2015 07:23:55 +0000	0,0028000000	+0,0001
Thu, 16 Jul 2015 11:10:48 +0000	0,0027000000	0
Tue, 14 Jul 2015 07:01:58 +0000	0,0027000000	-0,0002
Fri, 10 Jul 2015 09:54:54 +0000	0,0029000000	+0,0001
Thu, 02 Jul 2015 19:26:49 +0000	0,0028000000	0
Fri, 26 Jun 2015 05:10:00 +0000	0,0028000000	0
Tue, 23 Jun 2015 22:51:10 +0000	0,0028000000	0
Sun, 21 Jun 2015 03:42:56 +0000	0,0028000000	+0,0001
Wed, 17 Jun 2015 20:54:44 +0000	0,0027000000	-0,0001
Mon, 15 Jun 2015 16:22:31 +0000	0,0028000000	0
Sat, 13 Jun 2015 19:39:31 +0000	0,0028000000	0
Sat, 13 Jun 2015 03:42:50 +0000	0,0028000000	0
Thu, 11 Jun 2015 13:26:15 +0000	0,0028000000	0
Wed, 10 Jun 2015 17:50:32 +0000	0,0028000000	0
Tue, 09 Jun 2015 08:53:15 +0000	0,0028000000	0
Sun, 07 Jun 2015 03:13:24 +0000	0,0028000000	0
Thu, 04 Jun 2015 11:21:26 +0000	0,0028000000	0
Tue, 02 Jun 2015 22:49:59 +0000	0,0028000000	0
Mon, 25 May 2015 09:33:43 +0000	0,0028000000	0
Sun, 24 May 2015 23:38:08 +0000	0,0028000000	0
Fri, 22 May 2015 13:33:49 +0000	0,0028000000	0
Thu, 14 May 2015 00:35:34 +0000	0,0028000000	0
Tue, 05 May 2015 15:01:33 +0000	0,0028000000	+0,0001
Sat, 25 Apr 2015 16:26:00 +0000	0,0027000000	0
Sat, 25 Apr 2015 04:08:44 +0000	0,0027000000	-0,0001
Mon, 13 Apr 2015 05:44:21 +0000	0,0028000000	-0,0001
Sat, 21 Mar 2015 21:16:31 +0000	0,0029000000	+0,0003
Tue, 24 Feb 2015 01:55:34 +0000	0,0026000000	0
Mon, 16 Feb 2015 08:25:16 +0000	0,0026000000	+0,0001
Sun, 08 Feb 2015 16:13:50 +0000	0,0025000000	0
Sat, 07 Feb 2015 12:15:13 +0000	0,0025000000	0
Wed, 04 Feb 2015 11:20:20 +0000	0,0025000000	+0,0001
Mon, 05 Jan 2015 08:55:36 +0000	0,0024000000	0
Fri, 02 Jan 2015 04:55:35 +0000	0,0024000000	0
Wed, 24 Dec 2014 07:00:12 +0000	0,0024000000	+0,0001
Sat, 22 Nov 2014 11:54:23 +0000	0,0023000000	-0,0001
Sat, 15 Nov 2014 01:02:00 +0000	0,0024000000	0
Fri, 14 Nov 2014 15:29:52 +0000	0,0024000000	+0,0001
Thu, 13 Nov 2014 00:58:11 +0000	0,0023000000	-0,0001
Sun, 09 Nov 2014 21:53:57 +0000	0,0024000000	+0,0001
Tue, 04 Nov 2014 12:48:59 +0000	0,0023000000	-0,0001
Fri, 24 Oct 2014 09:49:38 +0000	0,0024000000	0
Fri, 24 Oct 2014 03:05:43 +0000	0,0024000000	+0,0001
Sat, 18 Oct 2014 12:17:03 +0000	0,0023000000	0
Sun, 12 Oct 2014 07:58:24 +0000	0,0023000000	+0,0001
Fri, 10 Oct 2014 00:05:44 +0000	0,0022000000	-0,0001
Sun, 05 Oct 2014 23:00:33 +0000	0,0023000000	0
Wed, 01 Oct 2014 11:44:11 +0000	0,0023000000	0
Mon, 29 Sep 2014 15:19:48 +0000	0,0023000000	0
Wed, 24 Sep 2014 00:36:49 +0000	0,0023000000	0
Wed, 17 Sep 2014 02:24:38 +0000	0,0023000000	0
Sun, 14 Sep 2014 22:04:03 +0000	0,0023000000	0
Sat, 13 Sep 2014 18:43:35 +0000	0,0023000000	0
Sat, 13 Sep 2014 09:43:58 +0000	0,0023000000	0
Fri, 12 Sep 2014 20:53:25 +0000	0,0023000000	+0,0001
Wed, 03 Sep 2014 08:38:02 +0000	0,0022000000	0
Tue, 26 Aug 2014 00:36:04 +0000	0,0022000000	0
Mon, 18 Aug 2014 05:55:03 +0000	0,0022000000	0
Sat, 16 Aug 2014 05:31:07 +0000	0,0022000000	0
Fri, 15 Aug 2014 21:20:49 +0000	0,0022000000	0
Fri, 15 Aug 2014 06:31:13 +0000	0,0022000000	0
Tue, 12 Aug 2014 14:17:39 +0000	0,0022000000	0
Wed, 06 Aug 2014 02:27:41 +0000	0,0022000000	0
Mon, 04 Aug 2014 06:00:42 +0000	0,0022000000	0
Sun, 27 Jul 2014 12:45:49 +0000	0,0022000000	0
Sun, 20 Jul 2014 00:12:57 +0000	0,0022000000	0
Fri, 11 Jul 2014 15:20:26 +0000	0,0022000000	0
Sun, 06 Jul 2014 23:23:17 +0000	0,0022000000	0
Fri, 04 Jul 2014 07:28:39 +0000	0,0022000000	0
Thu, 03 Jul 2014 19:58:34 +0000	0,0022000000	0
Mon, 23 Jun 2014 16:42:41 +0000	0,0022000000	0
Tue, 06 May 2014 14:52:30 +0000	0,0022000000	0
Mon, 28 Apr 2014 03:23:39 +0000	0,0022000000	0
Thu, 03 Apr 2014 16:17:27 +0000	0,0022000000	0
Wed, 19 Mar 2014 02:45:39 +0000	0,0022000000	0
Tue, 04 Mar 2014 18:08:03 +0000	0,0022000000	0
Sun, 02 Mar 2014 21:47:18 +0000	0,0022000000	0
Wed, 05 Feb 2014 07:54:07 +0000	0,0022000000	0
Wed, 15 Jan 2014 09:01:27 +0000	0,0022000000	-0,0001
Sat, 04 Jan 2014 11:17:38 +0000	0,0023000000	+0,0001
Fri, 27 Dec 2013 07:19:00 +0000	0,0022000000	0
Sat, 07 Dec 2013 14:22:47 +0000	0,0022000000	0
Sat, 30 Nov 2013 01:00:05 +0000	0,0022000000	+0,0001465492
Sun, 03 Nov 2013 18:26:03 +0000	0,0020534508	+1,0536615
Mon, 21 Oct 2013 21:34:40 +0000	0,0020429142	1,6311145
Mon, 07 Oct 2013 14:55:27 +0000	0,0020592254	9,47142
Sat, 28 Sep 2013 12:36:47 +0000	0,0020686968	+1,9750955
Tue, 24 Sep 2013 05:12:09 +0000	0,0020489458	9,786665
Sat, 31 Aug 2013 21:58:04 +0000	0,0021468124	0
Sat, 31 Aug 2013 13:24:26 +0000	0,0021468124	+4,9945
Sun, 18 Aug 2013 09:09:54 +0000	0,0021418179	+9,4237355
Tue, 13 Aug 2013 03:06:04 +0000	0,0020475806	3,57746
Fri, 09 Aug 2013 10:37:37 +0000	0,0020511580	+5,7358485
Mon, 22 Jul 2013 10:44:02 +0000	0,0019937996	+4,6048265
Sun, 30 Jun 2013 23:03:51 +0000	0,0019477513	+4,6198965
Sat, 15 Jun 2013 08:02:38 +0000	0,0019015523	1,2317135
Sat, 08 Jun 2013 03:34:01 +0000	0,0019138695	+7,15976
Fri, 07 Jun 2013 19:14:25 +0000	0,0019067097	+9,3510185
Sun, 26 May 2013 11:20:13 +0000	0,0018131995	1,8928685
Wed, 22 May 2013 08:04:50 +0000	0,0018321282	+1,9878125
Thu, 16 May 2013 17:57:13 +0000	0,0018122501	5,347256
Mon, 13 May 2013 13:40:35 +0000	0,0018175973	2,0183345
Mon, 06 May 2013 22:34:08 +0000	0,0018377807	+3,8320515
Fri, 03 May 2013 00:23:44 +0000	0,0017994602	0
Thu, 02 May 2013 00:18:46 +0000	0,0017994602	+3,8555
Mon, 15 Apr 2013 13:01:31 +0000	0,0017609102	+9,99814
Thu, 11 Apr 2013 17:20:19 +0000	0,0017509120	4,7949175
Fri, 22 Mar 2013 07:16:25 +0000	0,0017988612	+1,7131055
Sun, 17 Mar 2013 08:11:51 +0000	0,0017817301	3,3191115
Wed, 06 Mar 2013 13:46:43 +0000	0,0018149213	1,3062515
Thu, 28 Feb 2013 06:50:45 +0000	0,0018279838	+1,3194115
Mon, 18 Feb 2013 22:07:58 +0000	0,0018147897	0
Sat, 16 Feb 2013 11:31:18 +0000	0,0018147897	+3,33782
Thu, 14 Feb 2013 08:15:26 +0000	0,0018114518	3,10124
Wed, 13 Feb 2013 18:27:51 +0000	0,0018145531	+9,530976
Tue, 12 Feb 2013 22:31:19 +0000	0,0018050221	+9,38597
Mon, 11 Feb 2013 23:35:47 +0000	0,0017956361	0
Mon, 11 Feb 2013 14:37:45 +0000	0,0017956361	-0,0001181653
Wed, 23 Jan 2013 23:09:35 +0000	0,0019138014	3,98669
Mon, 21 Jan 2013 21:03:52 +0000	0,0019177881	1,3506855
Fri, 18 Jan 2013 17:35:55 +0000	0,0019312950	+6,04428
Tue, 15 Jan 2013 13:20:38 +0000	0,0019252507	+3,88276
Sat, 12 Jan 2013 06:59:51 +0000	0,0019213680	0
Fri, 11 Jan 2013 23:22:49 +0000	0,0019213680	+3,1684
Wed, 09 Jan 2013 09:26:06 +0000	0,0019210511	4,255186
Sun, 06 Jan 2013 01:15:47 +0000	0,0019253063	+6,796896
Sat, 29 Dec 2012 08:43:55 +0000	0,0019185094	1,9919675
Fri, 23 Nov 2012 04:58:47 +0000	0,0019384291	+5,435346
Thu, 22 Nov 2012 09:40:07 +0000	0,0019329938	+9,9160135
Tue, 23 Oct 2012 22:05:30 +0000	0,0018338336	+2,8903515
Fri, 21 Sep 2012 05:42:45 +0000	0,0018049301	+1,3971025
Tue, 11 Sep 2012 15:03:13 +0000	0,0017909591	+7,63776
Sun, 26 Aug 2012 11:17:46 +0000	0,0017833214	8,19404
Wed, 15 Aug 2012 09:48:19 +0000	0,0017915154	+2,9790715
Sun, 01 Jul 2012 08:20:39 +0000	0,0017617247	+3,6053425
Mon, 04 Jun 2012 20:26:21 +0000	0,0017256713	+2,1785725
Thu, 31 May 2012 15:18:42 +0000	0,0017038856	+1,0685475
Wed, 30 May 2012 09:12:29 +0000	0,0016932001	6,6388625
Wed, 23 May 2012 07:02:16 +0000	0,0017595887	+6,7804545
Sat, 05 May 2012 23:59:19 +0000	0,0016917842	+8,2336245
Thu, 29 Mar 2012 19:33:26 +0000	0,0016094480	+5,03773
Tue, 27 Mar 2012 01:42:24 +0000	0,0016044102	+7,15728
Sun, 25 Mar 2012 08:18:33 +0000	0,0015972529	+1,9430415
Fri, 09 Mar 2012 01:56:27 +0000	0,0015778225	+2,815875
Sat, 21 Jan 2012 09:47:09 +0000	0,0015496638	5,30182
Thu, 19 Jan 2012 19:41:30 +0000	0,0015549657	+4,66933
Mon, 16 Jan 2012 09:52:22 +0000	0,0015502963	7,25685
Fri, 11 Nov 2011 22:48:53 +0000	0,0015575532	+7,287746
Wed, 14 Sep 2011 22:21:36 +0000	0,0015502654	+1,2649645
Sun, 11 Sep 2011 14:19:25 +0000	0,0015376158	+5,7126635
Sun, 10 Jul 2011 13:06:43 +0000	0,0014804892	0

Please note that KRW to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 20:05:14 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Brazil real exchange chart

Note: The South Korean won to Brazil real chart allow you to see for free currency exchange rate graph history for the KRW/BRL currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Brazil real pair for a period of 2458 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.