Exchange Currency

KRW/BWP


The exchange rate as of today for KRW/BWP is KRW per BWP, which means that with 100 South Korean won you can buy Botswana pula.

Below you will find information about historical currency exchange rates for KRW/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or BWP currencies.
  


KRW to BWP exchange rate history

Date Exchange Rate Variation
increased 0,0089000000 +10
decreased 0,0088000000 -0,0006
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0002
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
increased 0,0092000000 +10
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +10
decreased 0,0091000000 10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0003
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
increased 0,0091000000 +0,0002
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
increased 0,0090000000 +10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 10
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
increased 0,0096000000 +10
increased 0,0095000000 +10
decreased 0,0094000000 10
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
increased 0,0096000000 +10
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +0,0002
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
increased 0,0095000000 +0,0005
decreased 0,0090000000 -0,0002
decreased 0,0092000000 -0,0002
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +0,0003
decreased 0,0089000000 -0,0002
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
decreased 0,0091000000 10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
decreased 0,0097000000 -9,5744
increased 9,5841000000 +9,5745
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +0,0003
decreased 0,0090000000 -0,0004
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
increased 0,0089000000 +10
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
decreased 0,0088000000 -8,8166
increased 8,8254000000 +8,8166
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0003
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
decreased 0,0088000000 10
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
increased 0,0091000000 +0,0003
decreased 0,0088000000 10
increased 0,0089000000 +0,0002
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0002
decreased 0,0086000000 10
decreased 0,0087000000 -0,0001
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
increased 0,0086000000 +0,0003
decreased 0,0083000000 10
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
decreased 0,0086000000 10
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
increased 0,0085000000 +0,0003
not_changed 0,0082000000 0
decreased 0,0082000000 10
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +0,0002
increased 0,0082000000 +0,0001365896
increased 0,0080634105 +4,470297
increased 0,0080187075 +4,0891785
increased 0,0079778157 +8,53242
increased 0,0079692833 +8,972433
not_changed 0,0078795590 0
decreased 0,0078795590 3,710772
not_changed 0,0079166667 0
increased 0,0079166667 +0,0003020657
decreased 0,0076146010 3,846025
increased 0,0076530612 +1,6074925
decreased 0,0076369863 9,06181
increased 0,0076460481 +7,8948545
increased 0,0075670996 +6,2781785
decreased 0,0075043178 8,63558
increased 0,0075129534 +2,1992
decreased 0,0075127335 -0,0001140937
decreased 0,0076268272 2,2745485
increased 0,0076495727 +0,000124489
increased 0,0075250836 +0,0001721424
increased 0,0073529412 +5,0960985
increased 0,0073019802 +4,950495
increased 0,0072524753 +4,7911275
decreased 0,0072045640 -0,0002000795
decreased 0,0074046435 9,5356555
increased 0,0075000000 +5,8326635
increased 0,0074416734 +7,8686875
increased 0,0073629865 +2,0608215
decreased 0,0073423783 3,0707935
increased 0,0073730862 +6,5393915
not_changed 0,0073076923 0
decreased 0,0073076923 -0,0001804218
increased 0,0074881141 +1,376524
increased 0,0074743489 +6,665051
increased 0,0074076984 +9,8211575
increased 0,0073094868 +6,29114
decreased 0,0073031956 1,6391995
decreased 0,0073195876 2,8655185
decreased 0,0073482428 2,7757195
increased 0,0073760000 +2,10088
increased 0,0073738991 +0,0005442582
increased 0,0068296410 +4,5567445
decreased 0,0067840735 4,5006155
increased 0,0068290797 +0,0001165414
increased 0,0067125382 +7,4539795
decreased 0,0066379984 5,5039535
increased 0,0066930380 +0,0001351514
decreased 0,0065578866 5,2020565
increased 0,0066099071 +0,0001117386
decreased 0,0064981685 1,092956
increased 0,0064992615 +7,32955
decreased 0,0064259665 1,7669915
decreased 0,0064436364 5,7459335
increased 0,0065010957 +0,0002167228
not_changed 0,0062843729 0
increased 0,0062843729 +0,0001134662
not_changed 0,0061709067 0
Please note that KRW to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South Korean won to Botswana pula exchange chart

Note: The South Korean won to Botswana pula chart allow you to see for free currency exchange rate graph history for the KRW/BWP currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Botswana pula pair for a period of 2431 days.


KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".