The exchange rate as of today for KRW/BWP is KRW per BWP, which means that with 100 South Korean won you can buy Botswana pula.
Below you will find information about historical currency exchange rates for KRW/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or BWP currencies.
KRW to BWP exchange rate history
Date
Exchange Rate
Variation
0,0089000000
+10
0,0088000000
-0,0006
0,0094000000
0
0,0094000000
+0,0002
0,0092000000
+10
0,0091000000
0
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
-0,0002
0,0092000000
+10
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
+10
0,0089000000
0
0,0089000000
+10
0,0088000000
0
0,0088000000
10
0,0089000000
10
0,0090000000
-0,0001
0,0091000000
0
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
-0,0001
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
-0,0001
0,0091000000
10
0,0092000000
+10
0,0091000000
+0,0001
0,0090000000
0
0,0090000000
+10
0,0089000000
0
0,0089000000
10
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
-0,0001
0,0091000000
+0,0001
0,0090000000
-0,0001
0,0091000000
0
0,0091000000
0
0,0091000000
10
0,0092000000
+10
0,0091000000
0
0,0091000000
10
0,0092000000
10
0,0093000000
0
0,0093000000
0
0,0093000000
0
0,0093000000
0
0,0093000000
+10
0,0092000000
+10
0,0091000000
10
0,0092000000
+10
0,0091000000
10
0,0092000000
0
0,0092000000
0
0,0092000000
0
0,0092000000
10
0,0093000000
0
0,0093000000
-0,0001
0,0094000000
+0,0001
0,0093000000
-0,0001
0,0094000000
0
0,0094000000
0
0,0094000000
+0,0003
0,0091000000
10
0,0092000000
+10
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
-0,0001
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
10
0,0092000000
+10
0,0091000000
0
0,0091000000
0
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
-0,0001
0,0091000000
10
0,0092000000
0
0,0092000000
+10
0,0091000000
+0,0002
0,0089000000
0
0,0089000000
10
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
+10
0,0089000000
+10
0,0088000000
0
0,0088000000
0
0,0088000000
-0,0002
0,0090000000
+10
0,0089000000
10
0,0090000000
-0,0001
0,0091000000
10
0,0092000000
0
0,0092000000
0
0,0092000000
0
0,0092000000
10
0,0093000000
0
0,0093000000
0
0,0093000000
+0,0002
0,0091000000
0
0,0091000000
10
0,0092000000
-0,0002
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
10
0,0095000000
0
0,0095000000
0
0,0095000000
+10
0,0094000000
10
0,0095000000
0
0,0095000000
+10
0,0094000000
0
0,0094000000
10
0,0095000000
+10
0,0094000000
0
0,0094000000
10
0,0095000000
0
0,0095000000
10
0,0096000000
-0,0001
0,0097000000
0
0,0097000000
+0,0001
0,0096000000
+10
0,0095000000
+10
0,0094000000
10
0,0095000000
+0,0002
0,0093000000
0
0,0093000000
+10
0,0092000000
-0,0002
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
-0,0002
0,0096000000
+10
0,0095000000
0
0,0095000000
+10
0,0094000000
0
0,0094000000
0
0,0094000000
10
0,0095000000
0
0,0095000000
0
0,0095000000
10
0,0096000000
+0,0002
0,0094000000
+0,0001
0,0093000000
-0,0001
0,0094000000
0
0,0094000000
0
0,0094000000
-0,0002
0,0096000000
0
0,0096000000
0
0,0096000000
0
0,0096000000
0
0,0096000000
+0,0002
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
10
0,0095000000
+0,0005
0,0090000000
-0,0002
0,0092000000
-0,0002
0,0094000000
+0,0001
0,0093000000
0
0,0093000000
0
0,0093000000
-0,0001
0,0094000000
0
0,0094000000
+0,0001
0,0093000000
-0,0001
0,0094000000
10
0,0095000000
0
0,0095000000
0
0,0095000000
10
0,0096000000
+0,0002
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
10
0,0095000000
0
0,0095000000
0
0,0095000000
10
0,0096000000
0
0,0096000000
+0,0002
0,0094000000
+0,0001
0,0093000000
+10
0,0092000000
0
0,0092000000
+0,0003
0,0089000000
-0,0002
0,0091000000
+0,0001
0,0090000000
-0,0001
0,0091000000
10
0,0092000000
0
0,0092000000
10
0,0093000000
0
0,0093000000
-0,0001
0,0094000000
0
0,0094000000
-0,0002
0,0096000000
0
0,0096000000
-0,0001
0,0097000000
-9,5744
9,5841000000
+9,5745
0,0096000000
0
0,0096000000
+0,0002
0,0094000000
0
0,0094000000
10
0,0095000000
0
0,0095000000
10
0,0096000000
+10
0,0095000000
0
0,0095000000
0
0,0095000000
+10
0,0094000000
0
0,0094000000
0
0,0094000000
0
0,0094000000
+0,0002
0,0092000000
0
0,0092000000
10
0,0093000000
+0,0003
0,0090000000
-0,0004
0,0094000000
0
0,0094000000
+0,0001
0,0093000000
-0,0001
0,0094000000
+0,0001
0,0093000000
0
0,0093000000
0
0,0093000000
0
0,0093000000
0
0,0093000000
0
0,0093000000
+10
0,0092000000
0
0,0092000000
10
0,0093000000
0
0,0093000000
+10
0,0092000000
0
0,0092000000
+10
0,0091000000
0
0,0091000000
+0,0001
0,0090000000
0
0,0090000000
-0,0001
0,0091000000
+0,0001
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
0
0,0090000000
+10
0,0089000000
0
0,0089000000
+10
0,0088000000
+0,0001
0,0087000000
-0,0001
0,0088000000
-8,8166
8,8254000000
+8,8166
0,0088000000
0
0,0088000000
+0,0001
0,0087000000
-0,0001
0,0088000000
0
0,0088000000
+0,0003
0,0085000000
0
0,0085000000
-0,0002
0,0087000000
0
0,0087000000
0
0,0087000000
0
0,0087000000
+10
0,0086000000
0
0,0086000000
10
0,0087000000
+10
0,0086000000
0
0,0086000000
-0,0002
0,0088000000
10
0,0089000000
+10
0,0088000000
0
0,0088000000
0
0,0088000000
10
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
10
0,0090000000
0
0,0090000000
0
0,0090000000
+10
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
10
0,0090000000
+10
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
0
0,0089000000
10
0,0090000000
0
0,0090000000
-0,0001
0,0091000000
0
0,0091000000
10
0,0092000000
+10
0,0091000000
+0,0003
0,0088000000
10
0,0089000000
+0,0002
0,0087000000
0
0,0087000000
-0,0001
0,0088000000
+0,0002
0,0086000000
10
0,0087000000
-0,0001
0,0088000000
+0,0001
0,0087000000
0
0,0087000000
0
0,0087000000
0
0,0087000000
+10
0,0086000000
+0,0003
0,0083000000
10
0,0084000000
-0,0001
0,0085000000
0
0,0085000000
-0,0002
0,0087000000
+10
0,0086000000
0
0,0086000000
10
0,0087000000
0
0,0087000000
+10
0,0086000000
0
0,0086000000
0
0,0086000000
0
0,0086000000
10
0,0087000000
-0,0001
0,0088000000
0
0,0088000000
0
0,0088000000
0
0,0088000000
0
0,0088000000
0
0,0088000000
0
0,0088000000
+0,0001
0,0087000000
-0,0001
0,0088000000
0
0,0088000000
0
0,0088000000
+0,0001
0,0087000000
0
0,0087000000
0
0,0087000000
+10
0,0086000000
0
0,0086000000
0
0,0086000000
0
0,0086000000
0
0,0086000000
10
0,0087000000
+10
0,0086000000
10
0,0087000000
-0,0001
0,0088000000
0
0,0088000000
+0,0001
0,0087000000
0
0,0087000000
+0,0002
0,0085000000
+0,0003
0,0082000000
0
0,0082000000
10
0,0083000000
10
0,0084000000
0
0,0084000000
0
0,0084000000
0
0,0084000000
0
0,0084000000
+0,0002
0,0082000000
+0,0001365896
0,0080634105
+4,470297
0,0080187075
+4,0891785
0,0079778157
+8,53242
0,0079692833
+8,972433
0,0078795590
0
0,0078795590
3,710772
0,0079166667
0
0,0079166667
+0,0003020657
0,0076146010
3,846025
0,0076530612
+1,6074925
0,0076369863
9,06181
0,0076460481
+7,8948545
0,0075670996
+6,2781785
0,0075043178
8,63558
0,0075129534
+2,1992
0,0075127335
-0,0001140937
0,0076268272
2,2745485
0,0076495727
+0,000124489
0,0075250836
+0,0001721424
0,0073529412
+5,0960985
0,0073019802
+4,950495
0,0072524753
+4,7911275
0,0072045640
-0,0002000795
0,0074046435
9,5356555
0,0075000000
+5,8326635
0,0074416734
+7,8686875
0,0073629865
+2,0608215
0,0073423783
3,0707935
0,0073730862
+6,5393915
0,0073076923
0
0,0073076923
-0,0001804218
0,0074881141
+1,376524
0,0074743489
+6,665051
0,0074076984
+9,8211575
0,0073094868
+6,29114
0,0073031956
1,6391995
0,0073195876
2,8655185
0,0073482428
2,7757195
0,0073760000
+2,10088
0,0073738991
+0,0005442582
0,0068296410
+4,5567445
0,0067840735
4,5006155
0,0068290797
+0,0001165414
0,0067125382
+7,4539795
0,0066379984
5,5039535
0,0066930380
+0,0001351514
0,0065578866
5,2020565
0,0066099071
+0,0001117386
0,0064981685
1,092956
0,0064992615
+7,32955
0,0064259665
1,7669915
0,0064436364
5,7459335
0,0065010957
+0,0002167228
0,0062843729
0
0,0062843729
+0,0001134662
0,0061709067
0
Please note that KRW to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South Korean won to Botswana pula exchange chart
Note: The South Korean won to Botswana pula chart allow you to see for free currency exchange rate graph history for the KRW/BWP currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Botswana pula pair for a period of 2431 days.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".