The exchange rate as of today for KRW/COP is KRW per COP, which means that with 100 South Korean won you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for KRW/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or COP currencies.

KRW to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 16:12:15 +0000	2,6809000000	+0,005
Sun, 29 Oct 2017 16:02:59 +0000	2,6759000000	+0,0097
Thu, 26 Oct 2017 02:39:44 +0000	2,6662000000	+0,0222
Wed, 25 Oct 2017 10:32:39 +0000	2,6440000000	+0,0303
Mon, 23 Oct 2017 21:48:23 +0000	2,6137000000	+0,0314
Thu, 19 Oct 2017 18:23:54 +0000	2,5823000000	-0,001
Wed, 18 Oct 2017 23:32:14 +0000	2,5833000000	-0,0109
Tue, 17 Oct 2017 00:29:19 +0000	2,5942000000	+0,0313
Fri, 06 Oct 2017 03:50:08 +0000	2,5629000000	-0,0058
Sat, 30 Sep 2017 22:48:58 +0000	2,5687000000	+0,0005
Thu, 28 Sep 2017 22:14:34 +0000	2,5682000000	-0,005
Tue, 26 Sep 2017 11:47:24 +0000	2,5732000000	+0,0063
Sun, 24 Sep 2017 15:17:11 +0000	2,5669000000	-0,0053
Mon, 18 Sep 2017 06:36:20 +0000	2,5722000000	+0,0132
Sun, 17 Sep 2017 04:14:00 +0000	2,5590000000	+0,0018
Sat, 16 Sep 2017 19:37:35 +0000	2,5572000000	0
Sat, 16 Sep 2017 02:37:49 +0000	2,5572000000	-0,0066
Fri, 08 Sep 2017 16:51:32 +0000	2,5638000000	-0,0158
Wed, 06 Sep 2017 04:55:20 +0000	2,5796000000	-0,0319
Wed, 30 Aug 2017 08:34:34 +0000	2,6115000000	-0,0068
Tue, 29 Aug 2017 08:41:42 +0000	2,6183000000	+0,0089
Sun, 27 Aug 2017 00:00:45 +0000	2,6094000000	-0,0336
Thu, 24 Aug 2017 00:57:08 +0000	2,6430000000	+0,0488
Wed, 16 Aug 2017 05:13:19 +0000	2,5942000000	-0,0136
Mon, 14 Aug 2017 19:03:48 +0000	2,6078000000	-0,0084
Mon, 14 Aug 2017 00:43:57 +0000	2,6162000000	+0,0104
Sun, 13 Aug 2017 02:14:42 +0000	2,6058000000	-0,0164
Thu, 10 Aug 2017 04:11:23 +0000	2,6222000000	-0,0207
Wed, 09 Aug 2017 17:14:58 +0000	2,6429000000	-0,0251
Mon, 31 Jul 2017 22:54:58 +0000	2,6680000000	-0,0039
Mon, 31 Jul 2017 04:22:18 +0000	2,6719000000	+0,0046
Fri, 28 Jul 2017 15:11:31 +0000	2,6673000000	-0,0477
Thu, 27 Jul 2017 04:50:07 +0000	2,7150000000	+0,0077
Thu, 27 Jul 2017 00:51:55 +0000	2,7073000000	+0,0113
Sun, 23 Jul 2017 18:07:50 +0000	2,6960000000	0
Sat, 22 Jul 2017 20:34:00 +0000	2,6960000000	0
Sat, 22 Jul 2017 07:54:28 +0000	2,6960000000	+0,0012
Fri, 21 Jul 2017 18:15:32 +0000	2,6948000000	+0,0075
Wed, 19 Jul 2017 10:15:21 +0000	2,6873000000	+0,0066
Mon, 17 Jul 2017 14:56:49 +0000	2,6807000000	+0,0006
Sun, 16 Jul 2017 14:13:04 +0000	2,6801000000	+0,0156
Mon, 10 Jul 2017 20:50:37 +0000	2,6645000000	+0,0124
Tue, 04 Jul 2017 02:04:49 +0000	2,6521000000	-0,0022
Mon, 03 Jul 2017 08:23:29 +0000	2,6543000000	-0,0018
Sun, 02 Jul 2017 20:18:00 +0000	2,6561000000	-0,0048
Sat, 01 Jul 2017 23:35:36 +0000	2,6609000000	+0,0126
Thu, 29 Jun 2017 05:08:00 +0000	2,6483000000	-0,0015
Thu, 29 Jun 2017 00:05:29 +0000	2,6498000000	-0,0284
Thu, 22 Jun 2017 09:32:07 +0000	2,6782000000	+0,0561
Mon, 19 Jun 2017 15:57:48 +0000	2,6221000000	+0,0106
Thu, 15 Jun 2017 07:57:40 +0000	2,6115000000	-0,0113
Wed, 14 Jun 2017 22:10:05 +0000	2,6228000000	+0,0156
Wed, 14 Jun 2017 07:47:33 +0000	2,6072000000	+0,016
Sat, 10 Jun 2017 19:55:28 +0000	2,5912000000	+0,0005
Tue, 06 Jun 2017 22:56:11 +0000	2,5907000000	-0,009
Tue, 06 Jun 2017 05:40:47 +0000	2,5997000000	-0,0038
Sat, 27 May 2017 11:42:56 +0000	2,6035000000	+0,0007
Fri, 26 May 2017 14:49:44 +0000	2,6028000000	+0,0217
Wed, 24 May 2017 03:14:14 +0000	2,5811000000	-0,0041
Tue, 16 May 2017 19:43:25 +0000	2,5852000000	+0,0112
Tue, 16 May 2017 00:41:43 +0000	2,5740000000	-0,0287
Sun, 14 May 2017 12:37:16 +0000	2,6027000000	-0,0005
Tue, 09 May 2017 07:26:46 +0000	2,6032000000	+0,0091
Sun, 07 May 2017 19:45:32 +0000	2,5941000000	-0,0043
Tue, 02 May 2017 01:51:30 +0000	2,5984000000	+0,0619
Sun, 23 Apr 2017 12:11:11 +0000	2,5365000000	+0,0009
Fri, 21 Apr 2017 23:31:06 +0000	2,5356000000	+0,0223
Fri, 21 Apr 2017 08:16:12 +0000	2,5133000000	-0,0062
Thu, 20 Apr 2017 16:36:48 +0000	2,5195000000	+0,0275
Wed, 19 Apr 2017 08:11:36 +0000	2,4920000000	-0,0269
Mon, 17 Apr 2017 07:11:06 +0000	2,5189000000	+0,0088
Mon, 10 Apr 2017 16:27:41 +0000	2,5101000000	-0,0043
Sat, 08 Apr 2017 16:29:58 +0000	2,5144000000	-0,0067
Fri, 07 Apr 2017 08:59:18 +0000	2,5211000000	-0,0244
Wed, 05 Apr 2017 10:27:25 +0000	2,5455000000	-0,0003
Tue, 04 Apr 2017 20:55:56 +0000	2,5458000000	-0,005
Tue, 04 Apr 2017 09:20:28 +0000	2,5508000000	-0,0319
Fri, 31 Mar 2017 11:33:01 +0000	2,5827000000	-0,0004
Sun, 19 Mar 2017 15:39:21 +0000	2,5831000000	0
Sat, 18 Mar 2017 04:02:52 +0000	2,5831000000	-0,0051
Thu, 16 Mar 2017 20:32:15 +0000	2,5882000000	-0,0332
Thu, 16 Mar 2017 06:57:07 +0000	2,6214000000	+0,0096
Thu, 16 Mar 2017 02:28:56 +0000	2,6118000000	+0,018
Tue, 14 Mar 2017 00:55:59 +0000	2,5938000000	+0,0143
Tue, 07 Mar 2017 14:21:45 +0000	2,5795000000	-0,0064
Thu, 02 Mar 2017 16:22:53 +0000	2,5859000000	+0,0214
Thu, 02 Mar 2017 09:04:25 +0000	2,5645000000	-0,0066
Wed, 01 Mar 2017 22:49:43 +0000	2,5711000000	+0,0225
Wed, 01 Mar 2017 04:51:04 +0000	2,5486000000	-0,0438
Tue, 28 Feb 2017 17:26:43 +0000	2,5924000000	+0,0368
Tue, 28 Feb 2017 09:00:47 +0000	2,5556000000	-0,0004
Sat, 25 Feb 2017 10:44:04 +0000	2,5560000000	+0,0395
Thu, 16 Feb 2017 23:39:28 +0000	2,5165000000	+0,0356
Fri, 10 Feb 2017 01:31:34 +0000	2,4809000000	-0,0229
Fri, 03 Feb 2017 04:27:22 +0000	2,5038000000	-0,008
Wed, 01 Feb 2017 21:17:10 +0000	2,5118000000	+0,0245
Sun, 29 Jan 2017 20:12:56 +0000	2,4873000000	-0,0002
Sun, 29 Jan 2017 10:07:03 +0000	2,4875000000	0
Sun, 29 Jan 2017 03:26:20 +0000	2,4875000000	+0,0008
Sat, 28 Jan 2017 05:39:48 +0000	2,4867000000	-0,0008
Sun, 22 Jan 2017 06:09:28 +0000	2,4875000000	0
Sat, 21 Jan 2017 19:01:17 +0000	2,4875000000	-0,0151
Thu, 19 Jan 2017 19:00:53 +0000	2,5026000000	-0,0053
Sun, 15 Jan 2017 11:30:09 +0000	2,5079000000	0
Sat, 14 Jan 2017 17:00:39 +0000	2,5079000000	+0,0761
Mon, 09 Jan 2017 23:36:32 +0000	2,4318000000	-0,0057
Mon, 09 Jan 2017 00:03:07 +0000	2,4375000000	-0,0238
Tue, 03 Jan 2017 15:41:20 +0000	2,4613000000	-0,0324
Mon, 02 Jan 2017 20:33:08 +0000	2,4937000000	+0,0041
Sun, 01 Jan 2017 18:49:01 +0000	2,4896000000	+0,0011
Sat, 31 Dec 2016 06:07:55 +0000	2,4885000000	-0,0008
Fri, 30 Dec 2016 22:01:22 +0000	2,4893000000	+0,0036
Thu, 29 Dec 2016 17:28:53 +0000	2,4857000000	-0,0125
Wed, 28 Dec 2016 19:10:48 +0000	2,4982000000	-0,0014
Mon, 26 Dec 2016 02:47:51 +0000	2,4996000000	-0,0011
Sun, 25 Dec 2016 08:41:19 +0000	2,5007000000	0
Sun, 25 Dec 2016 03:27:15 +0000	2,5007000000	+0,0008
Sat, 24 Dec 2016 13:36:30 +0000	2,4999000000	+0,0005
Fri, 23 Dec 2016 19:55:23 +0000	2,4994000000	+0,0132
Thu, 22 Dec 2016 14:40:26 +0000	2,4862000000	-0,0214
Wed, 21 Dec 2016 00:56:28 +0000	2,5076000000	-0,0213
Mon, 19 Dec 2016 18:42:54 +0000	2,5289000000	-0,0078
Mon, 19 Dec 2016 02:42:21 +0000	2,5367000000	-0,0007
Sun, 18 Dec 2016 06:22:18 +0000	2,5374000000	+0,0019
Fri, 16 Dec 2016 03:59:18 +0000	2,5355000000	-0,0256
Tue, 13 Dec 2016 04:42:12 +0000	2,5611000000	-0,0205
Thu, 08 Dec 2016 23:08:30 +0000	2,5816000000	-0,023
Mon, 05 Dec 2016 19:12:16 +0000	2,6046000000	-0,0376
Fri, 02 Dec 2016 22:50:45 +0000	2,6422000000	+0,0163
Thu, 01 Dec 2016 12:58:47 +0000	2,6259000000	-0,0844
Tue, 29 Nov 2016 21:34:55 +0000	2,7103000000	+0,0128
Sun, 27 Nov 2016 08:04:34 +0000	2,6975000000	+0,0089
Thu, 24 Nov 2016 16:00:08 +0000	2,6886000000	+0,0073
Thu, 24 Nov 2016 04:47:48 +0000	2,6813000000	-0,0097
Mon, 21 Nov 2016 02:19:17 +0000	2,6910000000	-0,0049
Sat, 19 Nov 2016 10:22:59 +0000	2,6959000000	+0,0266
Fri, 18 Nov 2016 12:02:01 +0000	2,6693000000	-0,0156
Thu, 17 Nov 2016 17:31:49 +0000	2,6849000000	+0,0283
Tue, 15 Nov 2016 19:03:03 +0000	2,6566000000	-0,016
Mon, 07 Nov 2016 22:50:15 +0000	2,6726000000	-0,0117
Fri, 04 Nov 2016 15:36:54 +0000	2,6843000000	+0,0847
Tue, 25 Oct 2016 19:38:06 +0000	2,5996000000	+0,0197
Tue, 25 Oct 2016 00:19:58 +0000	2,5799000000	-0,0044
Mon, 24 Oct 2016 21:02:38 +0000	2,5843000000	+0,0118
Sun, 23 Oct 2016 01:51:16 +0000	2,5725000000	+0,0068
Mon, 17 Oct 2016 18:51:21 +0000	2,5657000000	-0,0077
Sun, 16 Oct 2016 12:58:23 +0000	2,5734000000	0
Sun, 16 Oct 2016 00:59:20 +0000	2,5734000000	+0,0043
Thu, 13 Oct 2016 11:00:06 +0000	2,5691000000	-0,0515
Sat, 08 Oct 2016 22:48:47 +0000	2,6206000000	+0,0013
Sat, 08 Oct 2016 14:28:52 +0000	2,6193000000	-0,0127
Fri, 07 Oct 2016 11:19:11 +0000	2,6320000000	-0,0036
Thu, 06 Oct 2016 12:44:59 +0000	2,6356000000	-0,0098
Tue, 04 Oct 2016 06:43:19 +0000	2,6454000000	+0,0341
Sat, 01 Oct 2016 11:12:00 +0000	2,6113000000	-0,0479
Wed, 28 Sep 2016 14:34:39 +0000	2,6592000000	+0,0242
Mon, 26 Sep 2016 11:13:43 +0000	2,6350000000	-0,0091
Sat, 24 Sep 2016 09:45:17 +0000	2,6441000000	+0,0587
Thu, 22 Sep 2016 13:12:04 +0000	2,5854000000	-0,029
Tue, 20 Sep 2016 02:37:14 +0000	2,6144000000	+0,0005
Mon, 19 Sep 2016 22:22:50 +0000	2,6139000000	-0,0074
Sun, 18 Sep 2016 11:34:03 +0000	2,6213000000	+0,0024
Fri, 16 Sep 2016 16:30:01 +0000	2,6189000000	-0,0288
Wed, 14 Sep 2016 08:10:19 +0000	2,6477000000	+0,0076
Wed, 14 Sep 2016 03:45:07 +0000	2,6401000000	+0,0324
Mon, 12 Sep 2016 02:18:41 +0000	2,6077000000	-0,0113
Sat, 10 Sep 2016 03:00:46 +0000	2,6190000000	+0,0027
Tue, 06 Sep 2016 22:31:43 +0000	2,6163000000	-0,1531
Mon, 05 Sep 2016 01:19:48 +0000	2,7694000000	+0,1273
Thu, 01 Sep 2016 07:19:09 +0000	2,6421000000	-0,0085
Wed, 31 Aug 2016 17:18:37 +0000	2,6506000000	+0,0666
Sat, 27 Aug 2016 13:22:06 +0000	2,5840000000	-0,0133
Wed, 24 Aug 2016 12:24:54 +0000	2,5973000000	+0,0042
Tue, 23 Aug 2016 13:35:30 +0000	2,5931000000	+0,0206
Tue, 23 Aug 2016 03:21:17 +0000	2,5725000000	-0,003
Fri, 19 Aug 2016 11:45:04 +0000	2,5755000000	-0,0389
Thu, 18 Aug 2016 00:56:59 +0000	2,6144000000	-0,0413
Sun, 14 Aug 2016 13:45:20 +0000	2,6557000000	-0,0373
Wed, 10 Aug 2016 17:29:22 +0000	2,6930000000	-0,0212
Wed, 10 Aug 2016 12:16:41 +0000	2,7142000000	-0,0176
Sat, 06 Aug 2016 13:55:02 +0000	2,7318000000	-0,053
Wed, 03 Aug 2016 05:33:04 +0000	2,7848000000	+0,0269
Sun, 31 Jul 2016 05:11:48 +0000	2,7579000000	+0,0626
Wed, 27 Jul 2016 03:29:14 +0000	2,6953000000	+0,0403
Tue, 26 Jul 2016 10:24:04 +0000	2,6550000000	+0,0888
Mon, 18 Jul 2016 07:53:52 +0000	2,5662000000	-0,0117
Sun, 17 Jul 2016 17:22:42 +0000	2,5779000000	+0,0028
Sat, 16 Jul 2016 10:34:30 +0000	2,5751000000	-0,0054
Fri, 15 Jul 2016 21:34:02 +0000	2,5805000000	+0,0219
Mon, 11 Jul 2016 00:04:54 +0000	2,5586000000	+0,0107
Sun, 10 Jul 2016 03:24:24 +0000	2,5479000000	-0,0014
Wed, 06 Jul 2016 04:23:01 +0000	2,5493000000	+0,0123
Tue, 05 Jul 2016 11:01:29 +0000	2,5370000000	-0,0148
Mon, 04 Jul 2016 00:46:50 +0000	2,5518000000	+0,026
Wed, 29 Jun 2016 22:26:37 +0000	2,5258000000	-0,0243
Tue, 28 Jun 2016 22:44:05 +0000	2,5501000000	-0,0267
Tue, 28 Jun 2016 02:31:11 +0000	2,5768000000	-0,0038
Tue, 21 Jun 2016 21:16:36 +0000	2,5806000000	-0,0107
Tue, 21 Jun 2016 02:32:22 +0000	2,5913000000	+0,0178
Sat, 18 Jun 2016 11:01:13 +0000	2,5735000000	+0,0356
Thu, 16 Jun 2016 07:11:05 +0000	2,5379000000	+0,0026
Thu, 09 Jun 2016 20:27:52 +0000	2,5353000000	-0,0144
Wed, 08 Jun 2016 21:36:52 +0000	2,5497000000	-0,041
Mon, 06 Jun 2016 07:20:45 +0000	2,5907000000	-0,0038
Sat, 04 Jun 2016 15:38:03 +0000	2,5945000000	-0,0482
Fri, 03 Jun 2016 17:25:44 +0000	2,6427000000	+0,0306
Wed, 01 Jun 2016 19:11:11 +0000	2,6121000000	+0,0489
Fri, 20 May 2016 23:03:59 +0000	2,5632000000	+0,0251
Wed, 18 May 2016 11:31:15 +0000	2,5381000000	-0,0138
Wed, 18 May 2016 02:49:36 +0000	2,5519000000	-0,0117
Mon, 16 May 2016 15:26:29 +0000	2,5636000000	+0,0224
Sun, 15 May 2016 23:50:33 +0000	2,5412000000	+0,018
Fri, 06 May 2016 03:50:16 +0000	2,5232000000	+0,016
Mon, 02 May 2016 02:24:26 +0000	2,5072000000	+0,0203
Sat, 30 Apr 2016 06:37:38 +0000	2,4869000000	-0,0421
Thu, 28 Apr 2016 18:01:21 +0000	2,5290000000	-0,0355
Sun, 24 Apr 2016 05:06:42 +0000	2,5645000000	0
Sat, 23 Apr 2016 13:24:25 +0000	2,5645000000	-0,0156
Thu, 21 Apr 2016 23:32:56 +0000	2,5801000000	+0,0216
Wed, 20 Apr 2016 22:04:19 +0000	2,5585000000	-0,0659
Wed, 13 Apr 2016 20:54:46 +0000	2,6244000000	-0,0269
Tue, 12 Apr 2016 15:02:09 +0000	2,6513000000	-0,0339
Sun, 10 Apr 2016 16:36:19 +0000	2,6852000000	0
Sat, 09 Apr 2016 23:45:39 +0000	2,6852000000	+0,0374
Mon, 04 Apr 2016 05:53:48 +0000	2,6478000000	-0,0075
Thu, 31 Mar 2016 12:54:35 +0000	2,6553000000	-0,0061
Wed, 30 Mar 2016 09:40:02 +0000	2,6614000000	+0,0288
Thu, 24 Mar 2016 09:52:20 +0000	2,6326000000	+0,0041
Thu, 24 Mar 2016 01:02:05 +0000	2,6285000000	-0,009
Tue, 22 Mar 2016 16:51:52 +0000	2,6375000000	-0,0142
Mon, 21 Mar 2016 16:22:34 +0000	2,6517000000	-0,0156
Wed, 16 Mar 2016 18:16:47 +0000	2,6673000000	+0,0114
Tue, 15 Mar 2016 07:10:03 +0000	2,6559000000	-0,0007
Mon, 14 Mar 2016 17:45:36 +0000	2,6566000000	+0,0044
Sun, 13 Mar 2016 11:41:46 +0000	2,6522000000	0
Sat, 12 Mar 2016 18:54:22 +0000	2,6522000000	0
Sat, 12 Mar 2016 13:11:37 +0000	2,6522000000	+0,0187
Sun, 06 Mar 2016 14:50:06 +0000	2,6335000000	-0,011
Fri, 04 Mar 2016 05:31:24 +0000	2,6445000000	+0,0125
Wed, 02 Mar 2016 11:40:17 +0000	2,6320000000	+0,0037
Tue, 01 Mar 2016 20:59:39 +0000	2,6283000000	-0,069
Mon, 29 Feb 2016 03:41:30 +0000	2,6973000000	+0,0095
Sat, 27 Feb 2016 03:38:42 +0000	2,6878000000	-0,0328
Mon, 22 Feb 2016 04:34:05 +0000	2,7206000000	+0,0018
Sun, 21 Feb 2016 19:02:29 +0000	2,7188000000	+0,0156
Thu, 18 Feb 2016 16:32:05 +0000	2,7032000000	-0,0652
Thu, 18 Feb 2016 12:41:16 +0000	2,7684000000	-0,0027
Wed, 17 Feb 2016 07:43:14 +0000	2,7711000000	-0,0736
Mon, 15 Feb 2016 20:00:41 +0000	2,8447000000	+0,0448
Sun, 14 Feb 2016 03:32:37 +0000	2,7999000000	+0,0051
Thu, 04 Feb 2016 17:39:28 +0000	2,7948000000	+0,0128
Wed, 03 Feb 2016 14:38:53 +0000	2,7820000000	-0,0184
Tue, 02 Feb 2016 18:11:43 +0000	2,8004000000	+0,0817
Thu, 28 Jan 2016 21:30:14 +0000	2,7187000000	-0,1215
Mon, 25 Jan 2016 20:20:01 +0000	2,8402000000	+0,0765
Sun, 24 Jan 2016 02:41:40 +0000	2,7637000000	+0,0252
Wed, 20 Jan 2016 00:45:48 +0000	2,7385000000	+0,0008
Tue, 19 Jan 2016 09:17:41 +0000	2,7377000000	+0,0206
Sun, 17 Jan 2016 20:41:00 +0000	2,7171000000	+0,0196
Wed, 13 Jan 2016 16:52:50 +0000	2,6975000000	-0,0082
Sat, 09 Jan 2016 18:21:47 +0000	2,7057000000	+0,0124
Tue, 05 Jan 2016 15:22:17 +0000	2,6933000000	-0,011
Sun, 03 Jan 2016 23:31:04 +0000	2,7043000000	+0,0077
Wed, 30 Dec 2015 21:32:24 +0000	2,6966000000	+0,0032
Wed, 30 Dec 2015 16:25:04 +0000	2,6934000000	-0,0574
Wed, 23 Dec 2015 17:12:59 +0000	2,7508000000	-0,0866
Mon, 21 Dec 2015 14:49:22 +0000	2,8374000000	+0,0422
Wed, 09 Dec 2015 12:30:35 +0000	2,7952000000	+0,0031
Wed, 09 Dec 2015 08:45:55 +0000	2,7921000000	+0,0336
Sat, 05 Dec 2015 17:06:13 +0000	2,7585000000	0
Fri, 04 Dec 2015 23:49:04 +0000	2,7585000000	+0,0748
Mon, 30 Nov 2015 06:46:04 +0000	2,6837000000	+0,0093
Thu, 26 Nov 2015 04:59:18 +0000	2,6744000000	+0,0238
Mon, 23 Nov 2015 23:55:26 +0000	2,6506000000	-0,0035
Mon, 23 Nov 2015 07:27:33 +0000	2,6541000000	+0,0278
Sun, 15 Nov 2015 16:52:04 +0000	2,6263000000	0
Sun, 15 Nov 2015 08:54:13 +0000	2,6263000000	0
Sun, 15 Nov 2015 02:11:22 +0000	2,6263000000	+0,1189
Sun, 08 Nov 2015 23:20:46 +0000	2,5074000000	0
Sun, 08 Nov 2015 20:10:49 +0000	2,5074000000	-0,0346
Thu, 29 Oct 2015 12:27:42 +0000	2,5420000000	-0,0404
Tue, 27 Oct 2015 12:33:28 +0000	2,5824000000	-0,0032
Tue, 27 Oct 2015 07:38:26 +0000	2,5856000000	+0,0156
Thu, 22 Oct 2015 18:15:09 +0000	2,5700000000	-0,0016
Mon, 19 Oct 2015 19:11:18 +0000	2,5716000000	+0,0232
Sat, 17 Oct 2015 10:12:38 +0000	2,5484000000	+0,0046
Fri, 16 Oct 2015 20:01:01 +0000	2,5438000000	-0,0305
Wed, 14 Oct 2015 21:34:19 +0000	2,5743000000	+0,0829
Sun, 11 Oct 2015 08:19:19 +0000	2,4914000000	0
Sat, 10 Oct 2015 17:42:37 +0000	2,4914000000	-0,0351
Fri, 09 Oct 2015 07:40:19 +0000	2,5265000000	+0,0409
Thu, 08 Oct 2015 18:38:58 +0000	2,4856000000	-0,1035
Sun, 04 Oct 2015 07:07:57 +0000	2,5891000000	-0,0095
Fri, 02 Oct 2015 11:59:02 +0000	2,5986000000	-0,0044
Wed, 30 Sep 2015 18:54:09 +0000	2,6030000000	+0,0285
Sat, 26 Sep 2015 07:47:14 +0000	2,5745000000	-0,0423
Thu, 24 Sep 2015 21:47:29 +0000	2,6168000000	+0,016
Wed, 23 Sep 2015 15:48:15 +0000	2,6008000000	+0,0568
Sat, 19 Sep 2015 09:09:10 +0000	2,5440000000	-0,0013
Thu, 17 Sep 2015 02:39:18 +0000	2,5453000000	-0,0168
Mon, 14 Sep 2015 16:27:42 +0000	2,5621000000	-0,0063
Sun, 13 Sep 2015 11:46:12 +0000	2,5684000000	0
Sat, 12 Sep 2015 15:03:41 +0000	2,5684000000	-0,0427
Wed, 09 Sep 2015 23:11:09 +0000	2,6111000000	+0,0115
Mon, 07 Sep 2015 19:25:53 +0000	2,5996000000	+0,0023
Mon, 07 Sep 2015 08:08:36 +0000	2,5973000000	-0,068
Thu, 03 Sep 2015 09:59:18 +0000	2,6653000000	-0,0134
Wed, 02 Sep 2015 22:47:15 +0000	2,6787000000	+0,0591
Tue, 01 Sep 2015 14:43:05 +0000	2,6196000000	-0,135
Wed, 26 Aug 2015 23:12:06 +0000	2,7546000000	+0,1819
Fri, 21 Aug 2015 10:57:32 +0000	2,5727000000	+0,0171
Wed, 19 Aug 2015 17:02:08 +0000	2,5556000000	+0,0187
Wed, 19 Aug 2015 06:43:27 +0000	2,5369000000	-0,0003
Sun, 16 Aug 2015 08:55:42 +0000	2,5372000000	+0,0134
Fri, 14 Aug 2015 09:42:11 +0000	2,5238000000	+0,0023
Fri, 07 Aug 2015 16:27:27 +0000	2,5215000000	+0,0762
Fri, 31 Jul 2015 00:28:20 +0000	2,4453000000	-0,0252
Wed, 29 Jul 2015 15:03:00 +0000	2,4705000000	+0,024
Tue, 28 Jul 2015 00:43:23 +0000	2,4465000000	+0,0112
Sun, 26 Jul 2015 14:43:46 +0000	2,4353000000	0
Sat, 25 Jul 2015 08:38:56 +0000	2,4353000000	+0,0524
Mon, 20 Jul 2015 09:37:47 +0000	2,3829000000	-0,0155
Sun, 19 Jul 2015 03:21:17 +0000	2,3984000000	+0,0443
Tue, 14 Jul 2015 10:54:54 +0000	2,3541000000	-0,0008
Tue, 14 Jul 2015 07:02:12 +0000	2,3549000000	-0,0065
Tue, 14 Jul 2015 00:49:37 +0000	2,3614000000	+0,0243
Tue, 07 Jul 2015 11:09:15 +0000	2,3371000000	-0,0127
Sun, 05 Jul 2015 08:22:00 +0000	2,3498000000	+0,026
Wed, 01 Jul 2015 09:58:56 +0000	2,3238000000	+0,0594
Sun, 28 Jun 2015 23:05:06 +0000	2,2644000000	-0,0326
Mon, 22 Jun 2015 10:47:03 +0000	2,2970000000	+0,0024
Mon, 22 Jun 2015 07:46:49 +0000	2,2946000000	-0,0068
Sun, 21 Jun 2015 00:27:24 +0000	2,3014000000	+0,0295
Sun, 14 Jun 2015 02:13:59 +0000	2,2719000000	0
Sat, 13 Jun 2015 23:02:07 +0000	2,2719000000	0
Sat, 13 Jun 2015 17:07:38 +0000	2,2719000000	-0,0623
Mon, 08 Jun 2015 07:11:18 +0000	2,3342000000	+0,055
Mon, 01 Jun 2015 13:33:23 +0000	2,2792000000	-0,0238
Wed, 27 May 2015 06:18:28 +0000	2,3030000000	+0,0451
Tue, 26 May 2015 13:04:01 +0000	2,2579000000	-0,022
Sat, 23 May 2015 20:52:36 +0000	2,2799000000	+0,0074
Thu, 21 May 2015 12:36:46 +0000	2,2725000000	+0,0396
Tue, 19 May 2015 12:17:06 +0000	2,2329000000	+0,0107
Fri, 15 May 2015 15:50:58 +0000	2,2222000000	+0,0075
Sun, 03 May 2015 09:22:39 +0000	2,2147000000	-0,0639
Sat, 25 Apr 2015 04:10:58 +0000	2,2786000000	-0,0493
Wed, 15 Apr 2015 03:58:59 +0000	2,3279000000	+0,0012
Sat, 14 Mar 2015 20:56:22 +0000	2,3267000000	-0,0021
Thu, 12 Mar 2015 16:31:56 +0000	2,3288000000	+0,1149
Sun, 22 Feb 2015 13:42:43 +0000	2,2139000000	+0,0432
Tue, 17 Feb 2015 05:55:23 +0000	2,1707000000	+0,0024
Sun, 08 Feb 2015 16:09:12 +0000	2,1683000000	-0,0016
Wed, 04 Feb 2015 11:20:33 +0000	2,1699000000	-0,0645
Mon, 12 Jan 2015 01:46:28 +0000	2,2344000000	+0,0079
Sun, 11 Jan 2015 10:42:12 +0000	2,2265000000	+0,0789
Sun, 04 Jan 2015 22:27:17 +0000	2,1476000000	+0,0029
Sun, 28 Dec 2014 19:19:41 +0000	2,1447000000	+0,0153
Wed, 24 Dec 2014 07:47:19 +0000	2,1294000000	+0,0228
Fri, 19 Dec 2014 02:14:52 +0000	2,1066000000	-0,0787
Thu, 18 Dec 2014 09:13:16 +0000	2,1853000000	+0,1311
Thu, 04 Dec 2014 23:20:05 +0000	2,0542000000	+0,0022
Thu, 04 Dec 2014 08:08:17 +0000	2,0520000000	+0,0074
Mon, 01 Dec 2014 21:40:17 +0000	2,0446000000	+0,0571
Fri, 28 Nov 2014 20:37:41 +0000	1,9875000000	+0,0442
Fri, 21 Nov 2014 03:22:48 +0000	1,9433000000	-0,0177
Fri, 14 Nov 2014 15:30:33 +0000	1,9610000000	+0,0256
Mon, 10 Nov 2014 11:29:30 +0000	1,9354000000	+0,0049
Sun, 09 Nov 2014 02:25:42 +0000	1,9305000000	+0,0105
Fri, 07 Nov 2014 08:22:57 +0000	1,9200000000	-0,0442
Mon, 27 Oct 2014 10:37:47 +0000	1,9642000000	+0,0226
Sun, 19 Oct 2014 22:12:04 +0000	1,9416000000	+0,0241
Sun, 12 Oct 2014 09:33:29 +0000	1,9175000000	+0,0088
Fri, 10 Oct 2014 01:59:42 +0000	1,9087000000	+0,0257
Sun, 05 Oct 2014 12:23:05 +0000	1,8830000000	-0,0437
Sat, 27 Sep 2014 22:09:44 +0000	1,9267000000	0
Sat, 27 Sep 2014 07:38:46 +0000	1,9267000000	+0,0049
Wed, 24 Sep 2014 00:43:08 +0000	1,9218000000	+0,0053
Mon, 15 Sep 2014 22:12:21 +0000	1,9165000000	-0,0093
Sat, 13 Sep 2014 18:58:43 +0000	1,9258000000	0
Sat, 13 Sep 2014 06:20:50 +0000	1,9258000000	+0,0139
Thu, 11 Sep 2014 00:49:20 +0000	1,9119000000	+0,0113
Tue, 26 Aug 2014 00:36:18 +0000	1,9006000000	+0,0077
Mon, 25 Aug 2014 14:13:53 +0000	1,8929000000	+0,0395
Mon, 18 Aug 2014 19:22:17 +0000	1,8534000000	+0,0063
Mon, 18 Aug 2014 03:18:27 +0000	1,8471000000	+0,0018
Sat, 16 Aug 2014 02:33:23 +0000	1,8453000000	-0,0051
Fri, 15 Aug 2014 05:54:52 +0000	1,8504000000	+0,0266
Tue, 12 Aug 2014 14:16:59 +0000	1,8238000000	+0,0189
Mon, 28 Jul 2014 13:57:30 +0000	1,8049000000	+0,0038
Mon, 28 Jul 2014 06:24:26 +0000	1,8011000000	+0,0007
Sun, 27 Jul 2014 13:43:41 +0000	1,8004000000	-0,005
Wed, 23 Jul 2014 21:28:54 +0000	1,8054000000	-0,0082
Fri, 11 Jul 2014 15:19:03 +0000	1,8136000000	-0,0193
Wed, 09 Jul 2014 12:59:26 +0000	1,8329000000	-0,0085
Sun, 06 Jul 2014 23:40:27 +0000	1,8414000000	+0,0063
Fri, 04 Jul 2014 15:36:03 +0000	1,8351000000	+0,0082
Thu, 03 Jul 2014 19:58:32 +0000	1,8269000000	-0,0135
Thu, 12 Jun 2014 19:13:31 +0000	1,8404000000	-0,0113
Mon, 09 Jun 2014 03:26:57 +0000	1,8517000000	-0,0165
Wed, 07 May 2014 05:05:40 +0000	1,8682000000	+0,0084
Thu, 03 Apr 2014 23:04:15 +0000	1,8598000000	+0,0027
Thu, 03 Apr 2014 15:22:20 +0000	1,8571000000	+0,0072
Thu, 20 Mar 2014 18:15:11 +0000	1,8499000000	-0,0701
Tue, 11 Mar 2014 18:05:43 +0000	1,9200000000	+0,0103
Mon, 10 Mar 2014 11:35:09 +0000	1,9097000000	-0,0014
Thu, 20 Feb 2014 11:54:35 +0000	1,9111000000	+0,0982
Sat, 11 Jan 2014 22:34:13 +0000	1,8129000000	-0,0114
Mon, 06 Jan 2014 04:28:31 +0000	1,8243000000	-0,0031
Fri, 27 Dec 2013 22:33:17 +0000	1,8274000000	+0,0074
Sun, 22 Dec 2013 17:10:12 +0000	1,8200000000	+0,03442125
Sun, 03 Nov 2013 06:35:40 +0000	1,7855787500	+0,01156745
Tue, 22 Oct 2013 02:18:57 +0000	1,7740113000	+0,0145416
Fri, 04 Oct 2013 02:16:06 +0000	1,7594697000	0
Wed, 02 Oct 2013 13:30:27 +0000	1,7594697000	0
Fri, 27 Sep 2013 18:50:33 +0000	1,7594697000	-0,01745338
Mon, 16 Sep 2013 23:02:22 +0000	1,7769230800	+0,0021658
Thu, 05 Sep 2013 05:43:40 +0000	1,7747572800	+0,03201066
Mon, 02 Sep 2013 02:48:45 +0000	1,7427466200	0
Sun, 01 Sep 2013 07:20:04 +0000	1,7427466200	0
Sat, 31 Aug 2013 10:13:20 +0000	1,7427466200	-0,00337741
Thu, 29 Aug 2013 15:15:30 +0000	1,7461240300	+0,02581752
Sat, 24 Aug 2013 07:14:45 +0000	1,7203065100	+0,0032893
Sun, 18 Aug 2013 09:43:22 +0000	1,7170172100	0
Sat, 17 Aug 2013 18:45:33 +0000	1,7170172100	+0,02645117
Fri, 26 Jul 2013 05:31:46 +0000	1,6905660400	+0,0107167
Sat, 20 Jul 2013 21:08:31 +0000	1,6798493400	+0,00224316
Mon, 08 Jul 2013 15:28:44 +0000	1,6776061800	+0,00402127
Tue, 18 Jun 2013 03:34:17 +0000	1,6735849100	+0,00315176
Sun, 16 Jun 2013 16:57:30 +0000	1,6704331500	+0,00501962
Sun, 26 May 2013 11:20:48 +0000	1,6654135300	+0,01716307
Fri, 17 May 2013 02:07:41 +0000	1,6482504600	-0,00129082
Mon, 13 May 2013 13:39:09 +0000	1,6495412800	-0,02876754
Wed, 08 May 2013 18:02:05 +0000	1,6783088200	+0,0012446
Mon, 06 May 2013 22:27:45 +0000	1,6770642200	+0,00550459
Sat, 04 May 2013 23:44:36 +0000	1,6715596300	+0,02018348
Fri, 03 May 2013 00:26:09 +0000	1,6513761500	0
Sun, 28 Apr 2013 17:56:17 +0000	1,6513761500	+0,00627449
Thu, 18 Apr 2013 07:22:36 +0000	1,6451016600	+0,01872803
Fri, 05 Apr 2013 08:20:40 +0000	1,6263736300	-0,01048768
Mon, 01 Apr 2013 17:44:43 +0000	1,6368613100	-0,01719274
Sat, 09 Mar 2013 21:57:15 +0000	1,6540540500	0
Sat, 09 Mar 2013 03:26:46 +0000	1,6540540500	-0,01321539
Fri, 08 Mar 2013 19:13:04 +0000	1,6672694400	+0,00241437
Tue, 26 Feb 2013 11:49:24 +0000	1,6648550700	+0,00838025
Tue, 26 Feb 2013 00:53:32 +0000	1,6564748200	+0,0040684
Sat, 16 Feb 2013 11:27:08 +0000	1,6524064200	+0,01539574
Wed, 13 Feb 2013 18:27:59 +0000	1,6370106800	+0,00308211
Tue, 12 Feb 2013 19:51:59 +0000	1,6339285700	+0,00535714
Mon, 11 Feb 2013 23:35:41 +0000	1,6285714300	-0,03809524
Sun, 13 Jan 2013 12:13:20 +0000	1,6666666700	0
Fri, 11 Jan 2013 23:09:28 +0000	1,6666666700	-0,00058997
Thu, 10 Jan 2013 10:01:00 +0000	1,6672566400	+0,00940832
Mon, 07 Jan 2013 05:47:30 +0000	1,6578483200	+0,00237129
Sat, 29 Dec 2012 12:07:06 +0000	1,6554770300	-0,0251799
Sat, 24 Nov 2012 22:42:09 +0000	1,6806569300	+0,00792966
Sat, 24 Nov 2012 00:37:33 +0000	1,6727272700	+0,00119442
Sun, 04 Nov 2012 11:07:32 +0000	1,6715328500	-0,00182481
Fri, 02 Nov 2012 12:49:52 +0000	1,6733576600	+0,03502131
Tue, 23 Oct 2012 21:28:55 +0000	1,6383363500	+0,02971876
Thu, 20 Sep 2012 05:17:37 +0000	1,6086175900	0
Wed, 19 Sep 2012 18:47:48 +0000	1,6086175900	+0,014023
Sun, 09 Sep 2012 13:19:03 +0000	1,5945945900	-0,0185441
Mon, 03 Sep 2012 22:05:02 +0000	1,6131386900	+0,00364964
Sun, 02 Sep 2012 17:59:26 +0000	1,6094890500	+0,05155679
Wed, 18 Jul 2012 16:29:23 +0000	1,5579322600	-0,00813917
Mon, 09 Jul 2012 20:05:33 +0000	1,5660714300	+0,03155816
Fri, 22 Jun 2012 00:49:04 +0000	1,5345132700	+0,02119178
Sun, 10 Jun 2012 01:05:47 +0000	1,5133214900	-0,03612906
Mon, 04 Jun 2012 01:32:42 +0000	1,5494505500	+0,003663
Mon, 28 May 2012 22:50:21 +0000	1,5457875500	-0,00526879
Thu, 26 Apr 2012 23:32:40 +0000	1,5510563400	-0,01022252
Mon, 16 Apr 2012 07:41:50 +0000	1,5612788600	-0,0071048
Sun, 15 Apr 2012 02:01:18 +0000	1,5683836600	-0,01554491
Tue, 03 Apr 2012 01:20:16 +0000	1,5839285700	+0,02935111
Tue, 27 Mar 2012 02:08:56 +0000	1,5545774600	+0,00352112
Sun, 25 Mar 2012 07:50:49 +0000	1,5510563400	-0,01232394
Sun, 18 Mar 2012 18:27:16 +0000	1,5633802800	-0,02590543
Sat, 11 Feb 2012 03:35:55 +0000	1,5892857100	-0,02303313
Wed, 01 Feb 2012 21:15:57 +0000	1,6123188400	-0,00250937
Sat, 28 Jan 2012 19:18:44 +0000	1,6148282100	+0,01445646
Thu, 12 Jan 2012 01:20:51 +0000	1,6003717500	-0,10077768
Fri, 11 Nov 2011 23:05:45 +0000	1,7011494300	+0,05569488
Wed, 14 Sep 2011 22:53:30 +0000	1,6454545500	-0,02477718
Sun, 11 Sep 2011 12:29:30 +0000	1,6702317300	+0,00473877
Sun, 10 Jul 2011 18:03:29 +0000	1,6654929600	0

Please note that KRW to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 16:12:15 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Colombian peso exchange chart

Note: The South Korean won to Colombian peso chart allow you to see for free currency exchange rate graph history for the KRW/COP currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Colombian peso pair for a period of 2431 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.