The exchange rate as of today for KRW/DKK is KRW per DKK, which means that with 100 South Korean won you can buy Danish kroner.

Below you will find information about historical currency exchange rates for KRW/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or DKK currencies.

KRW to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 18:38:10 +0000	0,0056000000	-0,0001
Tue, 13 Mar 2018 12:03:45 +0000	0,0057000000	0
Wed, 01 Nov 2017 08:09:12 +0000	0,0057000000	0
Mon, 30 Oct 2017 10:08:35 +0000	0,0057000000	+0,0001
Thu, 26 Oct 2017 13:28:46 +0000	0,0056000000	0
Thu, 26 Oct 2017 04:47:40 +0000	0,0056000000	0
Fri, 20 Oct 2017 05:52:59 +0000	0,0056000000	0
Thu, 19 Oct 2017 08:41:26 +0000	0,0056000000	+0,0001
Thu, 12 Oct 2017 02:49:49 +0000	0,0055000000	-0,0001
Tue, 10 Oct 2017 00:04:55 +0000	0,0056000000	+0,0001
Sun, 08 Oct 2017 23:20:00 +0000	0,0055000000	0
Sat, 07 Oct 2017 23:09:17 +0000	0,0055000000	-0,0001
Fri, 06 Oct 2017 03:50:10 +0000	0,0056000000	0
Wed, 04 Oct 2017 14:52:14 +0000	0,0056000000	+0,0001
Tue, 26 Sep 2017 02:51:32 +0000	0,0055000000	0
Thu, 21 Sep 2017 00:41:38 +0000	0,0055000000	0
Tue, 19 Sep 2017 22:26:08 +0000	0,0055000000	0
Sun, 17 Sep 2017 04:14:05 +0000	0,0055000000	-0,0001
Sun, 03 Sep 2017 21:20:40 +0000	0,0056000000	0
Fri, 01 Sep 2017 17:08:53 +0000	0,0056000000	+0,0001
Wed, 30 Aug 2017 06:18:44 +0000	0,0055000000	0
Sat, 26 Aug 2017 23:49:44 +0000	0,0055000000	0
Sat, 26 Aug 2017 14:47:39 +0000	0,0055000000	-0,0001
Thu, 24 Aug 2017 10:45:51 +0000	0,0056000000	0
Tue, 22 Aug 2017 22:55:31 +0000	0,0056000000	+0,0001
Sun, 20 Aug 2017 06:39:20 +0000	0,0055000000	0
Sat, 19 Aug 2017 08:39:22 +0000	0,0055000000	-0,0001
Fri, 18 Aug 2017 12:18:06 +0000	0,0056000000	0
Tue, 15 Aug 2017 03:16:31 +0000	0,0056000000	+0,0001
Fri, 11 Aug 2017 10:54:18 +0000	0,0055000000	-0,0001
Wed, 09 Aug 2017 00:35:50 +0000	0,0056000000	0
Sat, 05 Aug 2017 19:30:26 +0000	0,0056000000	0
Wed, 02 Aug 2017 13:16:10 +0000	0,0056000000	0
Tue, 01 Aug 2017 02:06:00 +0000	0,0056000000	-0,0001
Mon, 31 Jul 2017 10:23:28 +0000	0,0057000000	+0,0001
Sun, 30 Jul 2017 00:17:56 +0000	0,0056000000	0
Sat, 29 Jul 2017 02:16:20 +0000	0,0056000000	-0,0001
Fri, 28 Jul 2017 05:15:26 +0000	0,0057000000	0
Tue, 25 Jul 2017 06:33:12 +0000	0,0057000000	0
Sat, 22 Jul 2017 01:01:23 +0000	0,0057000000	10
Mon, 17 Jul 2017 11:45:46 +0000	0,0058000000	0
Sun, 16 Jul 2017 04:57:46 +0000	0,0058000000	0
Fri, 14 Jul 2017 16:44:53 +0000	0,0058000000	+10
Mon, 10 Jul 2017 22:45:01 +0000	0,0057000000	0
Mon, 10 Jul 2017 05:49:09 +0000	0,0057000000	0
Sat, 08 Jul 2017 18:45:35 +0000	0,0057000000	0
Thu, 29 Jun 2017 05:18:38 +0000	0,0057000000	0
Wed, 28 Jun 2017 19:50:44 +0000	0,0057000000	-0,0002
Fri, 23 Jun 2017 16:45:57 +0000	0,0059000000	+0,0001
Tue, 20 Jun 2017 20:17:05 +0000	0,0058000000	-0,0001
Tue, 20 Jun 2017 16:59:14 +0000	0,0059000000	0
Mon, 19 Jun 2017 16:21:31 +0000	0,0059000000	0
Mon, 19 Jun 2017 05:23:36 +0000	0,0059000000	0
Thu, 15 Jun 2017 14:10:53 +0000	0,0059000000	0
Wed, 14 Jun 2017 22:10:15 +0000	0,0059000000	0
Sat, 10 Jun 2017 18:49:56 +0000	0,0059000000	0
Tue, 06 Jun 2017 21:43:27 +0000	0,0059000000	0
Mon, 05 Jun 2017 15:36:20 +0000	0,0059000000	0
Fri, 02 Jun 2017 12:08:06 +0000	0,0059000000	0
Tue, 30 May 2017 16:49:27 +0000	0,0059000000	0
Tue, 30 May 2017 02:27:10 +0000	0,0059000000	0
Wed, 24 May 2017 21:31:07 +0000	0,0059000000	0
Tue, 23 May 2017 18:21:18 +0000	0,0059000000	0
Sun, 21 May 2017 03:53:41 +0000	0,0059000000	0
Fri, 19 May 2017 17:30:40 +0000	0,0059000000	0
Wed, 17 May 2017 21:29:47 +0000	0,0059000000	-0,0002
Mon, 15 May 2017 13:30:40 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 06:12:19 +0000	0,0060000000	-0,0001
Sat, 13 May 2017 16:21:29 +0000	0,0061000000	+0,0001
Tue, 02 May 2017 15:09:54 +0000	0,0060000000	0
Tue, 02 May 2017 11:44:10 +0000	0,0060000000	0
Tue, 02 May 2017 01:20:37 +0000	0,0060000000	0
Mon, 01 May 2017 17:35:00 +0000	0,0060000000	0
Fri, 28 Apr 2017 16:30:47 +0000	0,0060000000	0
Thu, 27 Apr 2017 06:26:28 +0000	0,0060000000	0
Wed, 26 Apr 2017 21:47:12 +0000	0,0060000000	0
Wed, 26 Apr 2017 00:58:16 +0000	0,0060000000	0
Tue, 25 Apr 2017 14:17:32 +0000	0,0060000000	-0,0001
Sun, 23 Apr 2017 10:13:15 +0000	0,0061000000	0
Wed, 19 Apr 2017 08:11:51 +0000	0,0061000000	10
Fri, 14 Apr 2017 14:35:49 +0000	0,0062000000	0
Thu, 13 Apr 2017 10:19:12 +0000	0,0062000000	+10
Mon, 10 Apr 2017 16:28:36 +0000	0,0061000000	10
Sun, 09 Apr 2017 12:59:38 +0000	0,0062000000	0
Sat, 08 Apr 2017 14:41:18 +0000	0,0062000000	0
Fri, 07 Apr 2017 20:02:33 +0000	0,0062000000	0
Fri, 07 Apr 2017 14:54:22 +0000	0,0062000000	0
Fri, 07 Apr 2017 10:43:24 +0000	0,0062000000	0
Thu, 06 Apr 2017 07:02:49 +0000	0,0062000000	0
Wed, 05 Apr 2017 10:27:33 +0000	0,0062000000	0
Tue, 04 Apr 2017 15:50:37 +0000	0,0062000000	0
Mon, 03 Apr 2017 14:45:06 +0000	0,0062000000	0
Sat, 01 Apr 2017 08:52:35 +0000	0,0062000000	0
Fri, 31 Mar 2017 11:33:08 +0000	0,0062000000	0
Wed, 29 Mar 2017 20:18:53 +0000	0,0062000000	0
Fri, 24 Mar 2017 15:45:51 +0000	0,0062000000	0
Thu, 23 Mar 2017 04:18:27 +0000	0,0062000000	+10
Wed, 22 Mar 2017 11:26:06 +0000	0,0061000000	0
Wed, 22 Mar 2017 03:05:36 +0000	0,0061000000	10
Tue, 21 Mar 2017 07:33:05 +0000	0,0062000000	+10
Thu, 16 Mar 2017 17:29:34 +0000	0,0061000000	0
Thu, 16 Mar 2017 04:41:49 +0000	0,0061000000	0
Thu, 16 Mar 2017 00:28:40 +0000	0,0061000000	0
Tue, 14 Mar 2017 18:41:02 +0000	0,0061000000	0
Tue, 07 Mar 2017 14:21:57 +0000	0,0061000000	0
Sat, 04 Mar 2017 08:32:17 +0000	0,0061000000	10
Thu, 02 Mar 2017 07:09:49 +0000	0,0062000000	0
Wed, 01 Mar 2017 06:29:46 +0000	0,0062000000	0
Tue, 28 Feb 2017 17:26:54 +0000	0,0062000000	0
Tue, 28 Feb 2017 10:45:53 +0000	0,0062000000	0
Sun, 26 Feb 2017 16:30:19 +0000	0,0062000000	0
Sat, 25 Feb 2017 04:36:56 +0000	0,0062000000	0
Wed, 22 Feb 2017 13:32:36 +0000	0,0062000000	+10
Mon, 20 Feb 2017 13:40:13 +0000	0,0061000000	0
Thu, 16 Feb 2017 12:00:20 +0000	0,0061000000	10
Wed, 15 Feb 2017 07:20:43 +0000	0,0062000000	+10
Thu, 09 Feb 2017 19:33:53 +0000	0,0061000000	0
Thu, 09 Feb 2017 02:33:04 +0000	0,0061000000	0
Fri, 03 Feb 2017 16:07:15 +0000	0,0061000000	+0,0001
Thu, 02 Feb 2017 13:27:28 +0000	0,0060000000	0
Thu, 02 Feb 2017 10:27:15 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:13:03 +0000	0,0059000000	0
Sun, 29 Jan 2017 13:07:53 +0000	0,0059000000	0
Sun, 29 Jan 2017 03:26:30 +0000	0,0059000000	0
Sat, 28 Jan 2017 01:38:16 +0000	0,0059000000	0
Fri, 27 Jan 2017 18:51:06 +0000	0,0059000000	-0,0001
Thu, 26 Jan 2017 16:17:47 +0000	0,0060000000	+0,0001
Tue, 17 Jan 2017 12:29:25 +0000	0,0059000000	0
Mon, 16 Jan 2017 03:12:20 +0000	0,0059000000	0
Sat, 14 Jan 2017 16:20:43 +0000	0,0059000000	+0,0001
Mon, 09 Jan 2017 23:36:47 +0000	0,0058000000	-0,0001
Sat, 07 Jan 2017 07:16:13 +0000	0,0059000000	0
Thu, 05 Jan 2017 18:35:36 +0000	0,0059000000	0
Wed, 04 Jan 2017 08:28:56 +0000	0,0059000000	0
Tue, 03 Jan 2017 19:15:34 +0000	0,0059000000	0
Sat, 31 Dec 2016 16:49:16 +0000	0,0059000000	0
Thu, 29 Dec 2016 12:13:01 +0000	0,0059000000	0
Wed, 28 Dec 2016 22:34:58 +0000	0,0059000000	0
Sun, 25 Dec 2016 03:27:24 +0000	0,0059000000	0
Fri, 23 Dec 2016 17:45:16 +0000	0,0059000000	-0,0001
Mon, 19 Dec 2016 22:43:08 +0000	0,0060000000	0
Mon, 19 Dec 2016 02:42:53 +0000	0,0060000000	0
Wed, 14 Dec 2016 01:34:17 +0000	0,0060000000	0
Tue, 13 Dec 2016 03:16:32 +0000	0,0060000000	0
Mon, 12 Dec 2016 01:47:54 +0000	0,0060000000	0
Sat, 10 Dec 2016 17:32:29 +0000	0,0060000000	0
Thu, 08 Dec 2016 01:01:16 +0000	0,0060000000	0
Thu, 01 Dec 2016 09:50:45 +0000	0,0060000000	0
Wed, 30 Nov 2016 11:43:10 +0000	0,0060000000	0
Mon, 28 Nov 2016 13:00:02 +0000	0,0060000000	0
Sun, 27 Nov 2016 09:53:54 +0000	0,0060000000	0
Fri, 25 Nov 2016 09:02:29 +0000	0,0060000000	0
Thu, 24 Nov 2016 15:56:33 +0000	0,0060000000	0
Thu, 24 Nov 2016 09:43:09 +0000	0,0060000000	0
Wed, 23 Nov 2016 08:24:42 +0000	0,0060000000	+0,0001
Fri, 18 Nov 2016 12:20:46 +0000	0,0059000000	0
Thu, 17 Nov 2016 19:30:32 +0000	0,0059000000	0
Tue, 15 Nov 2016 23:48:26 +0000	0,0059000000	0
Sun, 13 Nov 2016 22:01:02 +0000	0,0059000000	0
Sun, 13 Nov 2016 03:42:09 +0000	0,0059000000	0
Wed, 09 Nov 2016 14:33:38 +0000	0,0059000000	0
Mon, 07 Nov 2016 22:50:21 +0000	0,0059000000	+0,0001
Sat, 05 Nov 2016 23:00:29 +0000	0,0058000000	-0,0001
Fri, 04 Nov 2016 16:36:21 +0000	0,0059000000	0
Thu, 03 Nov 2016 14:35:14 +0000	0,0059000000	0
Tue, 01 Nov 2016 19:13:02 +0000	0,0059000000	-0,0001
Tue, 25 Oct 2016 19:38:14 +0000	0,0060000000	0
Mon, 24 Oct 2016 23:01:53 +0000	0,0060000000	0
Fri, 21 Oct 2016 03:24:00 +0000	0,0060000000	0
Tue, 18 Oct 2016 22:09:38 +0000	0,0060000000	0
Sun, 16 Oct 2016 08:55:39 +0000	0,0060000000	0
Wed, 12 Oct 2016 15:31:50 +0000	0,0060000000	0
Sun, 09 Oct 2016 14:14:54 +0000	0,0060000000	0
Wed, 05 Oct 2016 00:52:08 +0000	0,0060000000	0
Sat, 01 Oct 2016 12:38:22 +0000	0,0060000000	0
Thu, 29 Sep 2016 05:28:24 +0000	0,0060000000	0
Sun, 25 Sep 2016 08:28:11 +0000	0,0060000000	0
Thu, 22 Sep 2016 13:51:26 +0000	0,0060000000	+0,0001
Tue, 20 Sep 2016 15:38:57 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:45:13 +0000	0,0059000000	-0,0001
Sat, 10 Sep 2016 21:52:58 +0000	0,0060000000	0
Fri, 09 Sep 2016 12:56:33 +0000	0,0060000000	0
Fri, 09 Sep 2016 03:31:44 +0000	0,0060000000	0
Mon, 05 Sep 2016 20:49:34 +0000	0,0060000000	+0,0001
Wed, 24 Aug 2016 06:23:47 +0000	0,0059000000	0
Tue, 23 Aug 2016 03:21:23 +0000	0,0059000000	0
Fri, 19 Aug 2016 23:35:25 +0000	0,0059000000	0
Fri, 19 Aug 2016 03:09:50 +0000	0,0059000000	0
Thu, 18 Aug 2016 08:47:55 +0000	0,0059000000	-0,0001
Sun, 14 Aug 2016 19:55:08 +0000	0,0060000000	0
Sun, 14 Aug 2016 13:45:50 +0000	0,0060000000	0
Fri, 05 Aug 2016 12:42:32 +0000	0,0060000000	0
Fri, 29 Jul 2016 20:34:35 +0000	0,0060000000	0
Sat, 23 Jul 2016 18:13:19 +0000	0,0060000000	+0,0001
Mon, 18 Jul 2016 07:55:25 +0000	0,0059000000	0
Sun, 17 Jul 2016 17:23:40 +0000	0,0059000000	0
Fri, 15 Jul 2016 21:34:26 +0000	0,0059000000	0
Fri, 15 Jul 2016 10:27:39 +0000	0,0059000000	0
Sun, 10 Jul 2016 03:24:32 +0000	0,0059000000	+0,0001
Wed, 06 Jul 2016 03:20:15 +0000	0,0058000000	0
Sun, 03 Jul 2016 15:24:54 +0000	0,0058000000	0
Thu, 30 Jun 2016 04:59:05 +0000	0,0058000000	0
Tue, 28 Jun 2016 14:52:48 +0000	0,0058000000	+10
Tue, 21 Jun 2016 15:50:33 +0000	0,0057000000	+0,0001
Sat, 18 Jun 2016 11:01:41 +0000	0,0056000000	0
Mon, 13 Jun 2016 02:56:12 +0000	0,0056000000	-0,0001
Tue, 07 Jun 2016 16:02:04 +0000	0,0057000000	+0,0001
Mon, 06 Jun 2016 06:31:20 +0000	0,0056000000	0
Sat, 04 Jun 2016 21:03:03 +0000	0,0056000000	0
Fri, 03 Jun 2016 17:25:52 +0000	0,0056000000	0
Sat, 28 May 2016 13:39:05 +0000	0,0056000000	0
Thu, 26 May 2016 06:34:27 +0000	0,0056000000	0
Fri, 20 May 2016 23:04:13 +0000	0,0056000000	0
Sun, 08 May 2016 06:59:36 +0000	0,0056000000	0
Thu, 05 May 2016 16:05:35 +0000	0,0056000000	+0,0001
Wed, 04 May 2016 18:45:33 +0000	0,0055000000	-0,0002
Mon, 02 May 2016 02:24:34 +0000	0,0057000000	10
Sat, 23 Apr 2016 13:24:43 +0000	0,0058000000	0
Fri, 22 Apr 2016 04:31:28 +0000	0,0058000000	+10
Sun, 10 Apr 2016 16:36:48 +0000	0,0057000000	0
Wed, 06 Apr 2016 04:07:26 +0000	0,0057000000	0
Mon, 04 Apr 2016 12:49:08 +0000	0,0057000000	0
Thu, 31 Mar 2016 09:39:58 +0000	0,0057000000	0
Sun, 27 Mar 2016 05:39:55 +0000	0,0057000000	0
Thu, 24 Mar 2016 01:02:12 +0000	0,0057000000	0
Sun, 20 Mar 2016 08:22:11 +0000	0,0057000000	0
Thu, 17 Mar 2016 20:55:44 +0000	0,0057000000	0
Tue, 15 Mar 2016 07:10:09 +0000	0,0057000000	0
Mon, 14 Mar 2016 10:32:03 +0000	0,0057000000	+0,0001
Sat, 12 Mar 2016 13:11:44 +0000	0,0056000000	0
Thu, 10 Mar 2016 04:48:01 +0000	0,0056000000	-0,0001
Fri, 04 Mar 2016 23:07:38 +0000	0,0057000000	+0,0001
Thu, 03 Mar 2016 00:40:50 +0000	0,0056000000	0
Wed, 02 Mar 2016 15:15:20 +0000	0,0056000000	0
Wed, 02 Mar 2016 11:40:26 +0000	0,0056000000	+0,0001
Sat, 27 Feb 2016 13:53:45 +0000	0,0055000000	0
Thu, 25 Feb 2016 20:08:28 +0000	0,0055000000	0
Tue, 23 Feb 2016 07:33:43 +0000	0,0055000000	+10
Sun, 21 Feb 2016 02:26:09 +0000	0,0054000000	0
Sat, 20 Feb 2016 15:07:04 +0000	0,0054000000	0
Fri, 19 Feb 2016 19:07:29 +0000	0,0054000000	10
Fri, 19 Feb 2016 02:53:52 +0000	0,0055000000	0
Tue, 16 Feb 2016 23:21:30 +0000	0,0055000000	0
Mon, 15 Feb 2016 20:00:50 +0000	0,0055000000	0
Mon, 15 Feb 2016 02:30:07 +0000	0,0055000000	0
Fri, 12 Feb 2016 19:32:58 +0000	0,0055000000	-0,0001
Fri, 05 Feb 2016 19:12:59 +0000	0,0056000000	0
Thu, 04 Feb 2016 07:27:13 +0000	0,0056000000	-0,0001
Fri, 29 Jan 2016 09:41:34 +0000	0,0057000000	10
Mon, 25 Jan 2016 12:09:09 +0000	0,0058000000	+0,0002
Wed, 20 Jan 2016 01:43:43 +0000	0,0056000000	-0,0001
Tue, 19 Jan 2016 12:18:28 +0000	0,0057000000	+0,0001
Sun, 17 Jan 2016 20:41:07 +0000	0,0056000000	0
Thu, 14 Jan 2016 05:01:35 +0000	0,0056000000	-0,0001
Sun, 10 Jan 2016 03:41:56 +0000	0,0057000000	0
Sat, 09 Jan 2016 00:09:11 +0000	0,0057000000	10
Thu, 07 Jan 2016 17:46:02 +0000	0,0058000000	+10
Thu, 07 Jan 2016 12:58:40 +0000	0,0057000000	10
Sun, 03 Jan 2016 02:18:45 +0000	0,0058000000	0
Wed, 30 Dec 2015 21:27:47 +0000	0,0058000000	0
Wed, 30 Dec 2015 17:17:51 +0000	0,0058000000	0
Mon, 28 Dec 2015 08:23:47 +0000	0,0058000000	0
Thu, 24 Dec 2015 19:38:01 +0000	0,0058000000	0
Mon, 21 Dec 2015 23:13:09 +0000	0,0058000000	0
Mon, 21 Dec 2015 14:49:31 +0000	0,0058000000	0
Sat, 12 Dec 2015 09:38:46 +0000	0,0058000000	+10
Wed, 09 Dec 2015 18:55:48 +0000	0,0057000000	10
Wed, 09 Dec 2015 08:46:02 +0000	0,0058000000	-0,0001
Sun, 06 Dec 2015 04:43:45 +0000	0,0059000000	0
Sat, 05 Dec 2015 03:32:32 +0000	0,0059000000	0
Fri, 04 Dec 2015 23:39:07 +0000	0,0059000000	-0,0001
Wed, 02 Dec 2015 08:58:58 +0000	0,0060000000	-0,0001
Sun, 29 Nov 2015 15:02:03 +0000	0,0061000000	0
Thu, 26 Nov 2015 04:59:26 +0000	0,0061000000	0
Wed, 25 Nov 2015 20:14:38 +0000	0,0061000000	0
Mon, 23 Nov 2015 01:41:50 +0000	0,0061000000	0
Sun, 22 Nov 2015 20:41:55 +0000	0,0061000000	+0,0001
Tue, 17 Nov 2015 17:38:11 +0000	0,0060000000	+0,0001
Mon, 16 Nov 2015 17:23:51 +0000	0,0059000000	0
Sun, 15 Nov 2015 18:52:14 +0000	0,0059000000	0
Sat, 14 Nov 2015 05:16:27 +0000	0,0059000000	0
Fri, 13 Nov 2015 10:48:23 +0000	0,0059000000	-0,0001
Mon, 09 Nov 2015 02:23:45 +0000	0,0060000000	0
Sat, 07 Nov 2015 18:04:16 +0000	0,0060000000	0
Fri, 06 Nov 2015 12:06:50 +0000	0,0060000000	+0,0001
Tue, 27 Oct 2015 07:38:36 +0000	0,0059000000	-0,0001
Mon, 26 Oct 2015 05:49:38 +0000	0,0060000000	0
Sun, 25 Oct 2015 05:45:21 +0000	0,0060000000	+0,0001
Thu, 22 Oct 2015 13:34:29 +0000	0,0059000000	+0,0001
Mon, 19 Oct 2015 19:11:19 +0000	0,0058000000	0
Sat, 17 Oct 2015 19:54:12 +0000	0,0058000000	0
Sat, 17 Oct 2015 16:42:48 +0000	0,0058000000	0
Sat, 17 Oct 2015 10:07:51 +0000	0,0058000000	+10
Tue, 06 Oct 2015 13:14:35 +0000	0,0057000000	0
Fri, 02 Oct 2015 20:09:54 +0000	0,0057000000	0
Fri, 02 Oct 2015 12:03:15 +0000	0,0057000000	+0,0001
Wed, 30 Sep 2015 09:01:14 +0000	0,0056000000	0
Sun, 27 Sep 2015 05:42:00 +0000	0,0056000000	0
Sun, 20 Sep 2015 19:57:44 +0000	0,0056000000	0
Fri, 18 Sep 2015 15:21:04 +0000	0,0056000000	0
Fri, 18 Sep 2015 09:21:50 +0000	0,0056000000	-0,0001
Wed, 16 Sep 2015 19:13:59 +0000	0,0057000000	+0,0001
Mon, 14 Sep 2015 00:55:55 +0000	0,0056000000	0
Sat, 12 Sep 2015 22:56:27 +0000	0,0056000000	0
Fri, 11 Sep 2015 23:47:49 +0000	0,0056000000	0
Wed, 02 Sep 2015 07:13:02 +0000	0,0056000000	0
Thu, 27 Aug 2015 19:10:58 +0000	0,0056000000	+0,0001
Sat, 22 Aug 2015 03:15:59 +0000	0,0055000000	-0,0001
Fri, 21 Aug 2015 08:26:12 +0000	0,0056000000	-0,0001
Wed, 19 Aug 2015 19:05:10 +0000	0,0057000000	0
Wed, 19 Aug 2015 10:02:36 +0000	0,0057000000	0
Sat, 15 Aug 2015 23:02:12 +0000	0,0057000000	0
Thu, 13 Aug 2015 20:58:26 +0000	0,0057000000	-0,0002
Thu, 06 Aug 2015 11:05:28 +0000	0,0059000000	+0,0001
Sat, 01 Aug 2015 02:31:02 +0000	0,0058000000	0
Sun, 26 Jul 2015 16:34:05 +0000	0,0058000000	0
Sat, 25 Jul 2015 00:17:36 +0000	0,0058000000	-0,0001
Tue, 14 Jul 2015 07:02:18 +0000	0,0059000000	-0,0001
Tue, 14 Jul 2015 00:15:55 +0000	0,0060000000	0
Fri, 03 Jul 2015 17:13:05 +0000	0,0060000000	0
Sun, 28 Jun 2015 22:51:54 +0000	0,0060000000	0
Wed, 24 Jun 2015 14:14:29 +0000	0,0060000000	0
Tue, 23 Jun 2015 22:51:12 +0000	0,0060000000	0
Mon, 22 Jun 2015 18:59:54 +0000	0,0060000000	0
Mon, 22 Jun 2015 07:57:14 +0000	0,0060000000	0
Sat, 20 Jun 2015 19:39:20 +0000	0,0060000000	+0,0001
Sat, 13 Jun 2015 19:39:11 +0000	0,0059000000	0
Wed, 10 Jun 2015 03:20:20 +0000	0,0059000000	0
Tue, 09 Jun 2015 23:19:04 +0000	0,0059000000	0
Tue, 09 Jun 2015 04:02:18 +0000	0,0059000000	-0,0001
Sat, 06 Jun 2015 16:40:04 +0000	0,0060000000	0
Fri, 05 Jun 2015 15:00:06 +0000	0,0060000000	+0,0001
Thu, 04 Jun 2015 06:20:46 +0000	0,0059000000	-0,0002
Mon, 01 Jun 2015 07:53:21 +0000	0,0061000000	10
Wed, 27 May 2015 11:47:02 +0000	0,0062000000	0
Tue, 26 May 2015 23:41:23 +0000	0,0062000000	0
Tue, 26 May 2015 18:26:42 +0000	0,0062000000	0
Sun, 24 May 2015 09:33:24 +0000	0,0062000000	+10
Wed, 20 May 2015 14:36:26 +0000	0,0061000000	+0,0001
Sun, 17 May 2015 13:41:41 +0000	0,0060000000	-0,0001
Thu, 07 May 2015 19:11:42 +0000	0,0061000000	-0,0003
Mon, 27 Apr 2015 05:16:04 +0000	0,0064000000	0
Sat, 25 Apr 2015 16:26:14 +0000	0,0064000000	0
Sat, 25 Apr 2015 04:11:30 +0000	0,0064000000	+0,0001
Sat, 04 Apr 2015 04:44:16 +0000	0,0063000000	+0,0001
Mon, 23 Mar 2015 13:37:58 +0000	0,0062000000	0
Tue, 17 Mar 2015 20:39:04 +0000	0,0062000000	0
Fri, 13 Mar 2015 14:13:23 +0000	0,0062000000	+0,0003
Sun, 22 Feb 2015 13:03:14 +0000	0,0059000000	0
Wed, 18 Feb 2015 06:01:13 +0000	0,0059000000	-0,0001
Wed, 11 Feb 2015 01:54:33 +0000	0,0060000000	0
Sun, 08 Feb 2015 16:08:55 +0000	0,0060000000	0
Wed, 04 Feb 2015 11:20:39 +0000	0,0060000000	+0,0001
Tue, 20 Jan 2015 16:25:23 +0000	0,0059000000	-0,0001
Sun, 18 Jan 2015 05:14:16 +0000	0,0060000000	0
Fri, 16 Jan 2015 19:05:23 +0000	0,0060000000	+0,0002
Mon, 12 Jan 2015 07:33:38 +0000	0,0058000000	+10
Thu, 08 Jan 2015 07:53:35 +0000	0,0057000000	+0,0001
Sat, 03 Jan 2015 13:42:30 +0000	0,0056000000	0
Fri, 02 Jan 2015 02:15:46 +0000	0,0056000000	0
Wed, 31 Dec 2014 23:43:10 +0000	0,0056000000	0
Tue, 30 Dec 2014 20:16:41 +0000	0,0056000000	+0,0001
Mon, 29 Dec 2014 06:28:00 +0000	0,0055000000	0
Fri, 26 Dec 2014 06:05:25 +0000	0,0055000000	+10
Fri, 12 Dec 2014 19:47:52 +0000	0,0054000000	0
Mon, 08 Dec 2014 17:33:41 +0000	0,0054000000	0
Wed, 26 Nov 2014 09:50:48 +0000	0,0054000000	0
Mon, 24 Nov 2014 10:09:20 +0000	0,0054000000	0
Mon, 24 Nov 2014 00:08:55 +0000	0,0054000000	0
Fri, 21 Nov 2014 10:38:36 +0000	0,0054000000	0
Sun, 16 Nov 2014 13:47:47 +0000	0,0054000000	0
Fri, 14 Nov 2014 15:30:43 +0000	0,0054000000	10
Mon, 10 Nov 2014 11:49:30 +0000	0,0055000000	0
Sat, 08 Nov 2014 14:12:23 +0000	0,0055000000	0
Mon, 03 Nov 2014 11:34:43 +0000	0,0055000000	-0,0001
Sat, 25 Oct 2014 17:08:04 +0000	0,0056000000	0
Thu, 23 Oct 2014 13:30:30 +0000	0,0056000000	+0,0001
Sat, 18 Oct 2014 13:43:14 +0000	0,0055000000	0
Sat, 11 Oct 2014 21:22:08 +0000	0,0055000000	0
Thu, 09 Oct 2014 22:39:27 +0000	0,0055000000	0
Thu, 09 Oct 2014 08:09:42 +0000	0,0055000000	-0,0001
Sat, 04 Oct 2014 16:08:52 +0000	0,0056000000	+0,0001
Wed, 01 Oct 2014 01:38:31 +0000	0,0055000000	-0,0001
Mon, 29 Sep 2014 09:45:04 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:28:31 +0000	0,0056000000	0
Sun, 21 Sep 2014 14:52:50 +0000	0,0056000000	0
Tue, 16 Sep 2014 07:51:56 +0000	0,0056000000	0
Tue, 16 Sep 2014 02:39:33 +0000	0,0056000000	+0,0001
Sun, 14 Sep 2014 03:10:10 +0000	0,0055000000	0
Fri, 12 Sep 2014 15:45:58 +0000	0,0055000000	-0,0001
Fri, 12 Sep 2014 12:35:55 +0000	0,0056000000	0
Fri, 12 Sep 2014 07:26:09 +0000	0,0056000000	+0,0001
Fri, 12 Sep 2014 02:05:45 +0000	0,0055000000	-0,0001
Wed, 03 Sep 2014 08:06:13 +0000	0,0056000000	+0,0001
Tue, 26 Aug 2014 00:36:28 +0000	0,0055000000	0
Tue, 19 Aug 2014 13:17:29 +0000	0,0055000000	0
Mon, 18 Aug 2014 22:43:46 +0000	0,0055000000	+10
Tue, 12 Aug 2014 11:35:19 +0000	0,0054000000	0
Wed, 06 Aug 2014 02:30:06 +0000	0,0054000000	0
Sun, 20 Jul 2014 03:51:43 +0000	0,0054000000	0
Sat, 19 Jul 2014 17:43:53 +0000	0,0054000000	+0,0001
Fri, 18 Jul 2014 04:50:16 +0000	0,0053000000	-0,0001
Wed, 09 Jul 2014 13:04:16 +0000	0,0054000000	0
Sun, 06 Jul 2014 23:49:36 +0000	0,0054000000	0
Fri, 04 Jul 2014 15:36:41 +0000	0,0054000000	0
Thu, 03 Jul 2014 19:52:34 +0000	0,0054000000	0
Fri, 20 Jun 2014 08:58:14 +0000	0,0054000000	0
Fri, 13 Jun 2014 14:50:33 +0000	0,0054000000	+0,0002
Sun, 13 Apr 2014 11:31:33 +0000	0,0052000000	+10
Fri, 04 Apr 2014 02:14:05 +0000	0,0051000000	0
Thu, 03 Apr 2014 19:45:05 +0000	0,0051000000	0
Sat, 29 Mar 2014 00:19:53 +0000	0,0051000000	+0,0001
Sat, 22 Mar 2014 04:58:17 +0000	0,0050000000	0
Fri, 21 Mar 2014 19:08:42 +0000	0,0050000000	-0,0001
Sun, 02 Mar 2014 21:42:33 +0000	0,0051000000	0
Tue, 18 Feb 2014 23:58:20 +0000	0,0051000000	0
Mon, 03 Feb 2014 06:17:00 +0000	0,0051000000	+0,0001
Sun, 26 Jan 2014 01:28:55 +0000	0,0050000000	-0,0002
Sat, 04 Jan 2014 16:01:05 +0000	0,0052000000	+10
Fri, 27 Dec 2013 18:28:02 +0000	0,0051000000	10
Fri, 06 Dec 2013 20:29:16 +0000	0,0052000000	0
Thu, 05 Dec 2013 17:11:26 +0000	0,0052000000	7,12286
Mon, 04 Nov 2013 08:37:55 +0000	0,0052071229	+8,378216
Thu, 03 Oct 2013 01:28:23 +0000	0,0051233407	0
Tue, 01 Oct 2013 11:36:56 +0000	0,0051233407	0
Fri, 27 Sep 2013 14:43:26 +0000	0,0051233407	1,009556
Mon, 23 Sep 2013 16:06:29 +0000	0,0051334363	2,5273895
Thu, 12 Sep 2013 04:19:42 +0000	0,0051587102	1,7688645
Thu, 05 Sep 2013 08:58:19 +0000	0,0051763988	+0,0001706014
Sun, 25 Aug 2013 17:26:36 +0000	0,0050057974	0
Sun, 25 Aug 2013 08:52:02 +0000	0,0050057974	1,151635
Thu, 15 Aug 2013 16:20:40 +0000	0,0050173137	6,96473
Wed, 14 Aug 2013 12:58:28 +0000	0,0050242784	+3,5641715
Mon, 05 Aug 2013 01:14:05 +0000	0,0049886367	5,497545
Sun, 28 Jul 2013 12:45:25 +0000	0,0050436121	6,2620385
Tue, 16 Jul 2013 16:27:42 +0000	0,0051062325	+2,6954545
Fri, 12 Jul 2013 15:34:27 +0000	0,0050792779	5,1917425
Wed, 10 Jul 2013 16:26:17 +0000	0,0051311953	+4,4370515
Sat, 06 Jul 2013 16:59:26 +0000	0,0050868248	+9,965063
Thu, 27 Jun 2013 09:06:14 +0000	0,0049871742	+7,6921145
Sun, 23 Jun 2013 12:50:11 +0000	0,0049102531	-0,0001364643
Sun, 09 Jun 2013 08:32:25 +0000	0,0050467174	+4,37864
Fri, 07 Jun 2013 19:15:15 +0000	0,0050423387	+6,80872
Fri, 07 Jun 2013 10:03:16 +0000	0,0050355300	4,1851785
Thu, 06 Jun 2013 21:59:27 +0000	0,0050773818	3,5810355
Wed, 05 Jun 2013 21:16:15 +0000	0,0051131922	+2,8778215
Thu, 30 May 2013 05:58:40 +0000	0,0050844139	1,5650245
Wed, 29 May 2013 23:27:44 +0000	0,0051000642	2,1648765
Thu, 23 May 2013 23:49:15 +0000	0,0051217129	6,78802
Wed, 22 May 2013 08:52:26 +0000	0,0051895931	1,20941
Sat, 18 May 2013 22:06:16 +0000	0,0051908026	1,5462
Mon, 13 May 2013 00:00:58 +0000	0,0051909572	4,56912
Thu, 09 May 2013 23:12:23 +0000	0,0051955263	4,6542315
Wed, 08 May 2013 11:43:37 +0000	0,0052420686	+9,1087625
Sun, 28 Apr 2013 12:09:04 +0000	0,0051509810	+0,000120371
Fri, 12 Apr 2013 02:58:23 +0000	0,0050306100	-0,0001346852
Mon, 18 Mar 2013 15:35:53 +0000	0,0051652952	+2,3877655
Sat, 16 Mar 2013 16:35:06 +0000	0,0051414176	1,4875425
Fri, 15 Mar 2013 12:11:03 +0000	0,0051562930	4,5069215
Fri, 22 Feb 2013 05:30:37 +0000	0,0052013622	+3,2322895
Wed, 20 Feb 2013 00:58:36 +0000	0,0051690393	0
Sun, 17 Feb 2013 12:38:01 +0000	0,0051690393	0
Sat, 16 Feb 2013 11:26:55 +0000	0,0051690393	+8,6730415
Mon, 11 Feb 2013 23:35:38 +0000	0,0050823089	-0,0001838566
Mon, 21 Jan 2013 23:50:41 +0000	0,0052661655	4,8615835
Fri, 11 Jan 2013 23:09:24 +0000	0,0053147813	+2,7955465
Sat, 29 Dec 2012 08:46:14 +0000	0,0052868258	+2,9873035
Wed, 05 Dec 2012 07:35:33 +0000	0,0052569528	3,8981245
Sat, 24 Nov 2012 18:06:29 +0000	0,0052959340	+9,9668925
Tue, 23 Oct 2012 21:26:02 +0000	0,0051962651	+3,6682045
Mon, 24 Sep 2012 23:39:03 +0000	0,0051595831	+3,4468295
Sat, 22 Sep 2012 11:25:06 +0000	0,0051251148	3,03132
Thu, 20 Sep 2012 15:39:39 +0000	0,0051281461	2,9433685
Tue, 11 Sep 2012 15:03:39 +0000	0,0051575798	-0,0001770088
Wed, 15 Aug 2012 20:18:47 +0000	0,0053345885	+2,9099955
Sun, 29 Jul 2012 02:55:33 +0000	0,0053054886	+0,0001609904
Sun, 01 Jul 2012 12:23:43 +0000	0,0051444982	+8,789837
Fri, 15 Jun 2012 04:41:33 +0000	0,0050565998	1,528164
Wed, 06 Jun 2012 19:51:52 +0000	0,0050718814	+8,163723
Mon, 28 May 2012 16:10:56 +0000	0,0049902442	+7,485786
Tue, 27 Mar 2012 02:25:19 +0000	0,0049153863	2,91277
Mon, 26 Mar 2012 22:32:17 +0000	0,0049182991	5,5708065
Thu, 22 Mar 2012 08:12:41 +0000	0,0049740072	4,88935
Fri, 09 Mar 2012 02:18:37 +0000	0,0050229002	3,1647795
Tue, 24 Jan 2012 17:44:57 +0000	0,0050545480	+0,0002133586
Fri, 11 Nov 2011 23:24:27 +0000	0,0048411894	7,0961845
Thu, 15 Sep 2011 05:13:04 +0000	0,0049121512	1,5252425
Sun, 11 Sep 2011 14:27:19 +0000	0,0049274036	2,6124335
Sun, 10 Jul 2011 17:45:24 +0000	0,0049535280	0

Please note that KRW to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 18:38:10 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Danish krone exchange chart

Note: The South Korean won to Danish krone chart allow you to see for free currency exchange rate graph history for the KRW/DKK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Danish krone pair for a period of 2471 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).