Exchange Currency

KRW/DOP


The exchange rate as of today for KRW/DOP is KRW per DOP, which means that with 100 South Korean won you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for KRW/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or DOP currencies.
  


KRW to DOP exchange rate history

Date Exchange Rate Variation
decreased 0,0419000000 -0,0005
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0004
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
increased 0,0418000000 +0,0006
decreased 0,0412000000 -0,0001
decreased 0,0413000000 10
increased 0,0414000000 +0,0002
decreased 0,0412000000 -0,0008
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
increased 0,0418000000 +10
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0002
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
not_changed 0,0424000000 0
increased 0,0424000000 +0,0004
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0004
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
decreased 0,0416000000 -0,0007
increased 0,0423000000 +0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +0,0015
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0004
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0004
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0001
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0006
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0003
decreased 0,0421000000 -0,0003
not_changed 0,0424000000 0
increased 0,0424000000 +0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0002
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0004
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0004
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0007
increased 0,0410000000 +0,0003
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0004
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0006
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0003
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0004
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0002
not_changed 0,0409000000 0
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0013
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0006
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +0,0007
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0006
increased 0,0391000000 +0,0006
increased 0,0385000000 +0,0002
not_changed 0,0383000000 0
decreased 0,0383000000 10
increased 0,0384000000 +10
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0003
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0006
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0003
increased 0,0392000000 +10
not_changed 0,0391000000 0
decreased 0,0391000000 10
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0009
decreased 0,0403000000 10
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0005
increased 0,0407000000 +0,0003
increased 0,0404000000 +10
decreased 0,0403000000 10
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0005
not_changed 0,0409000000 0
increased 0,0409000000 +0,0006
decreased 0,0403000000 -0,0003
increased 0,0406000000 +10
decreased 0,0405000000 -0,001
increased 0,0415000000 +0,0001
increased 0,0414000000 +10
decreased 0,0413000000 -0,0004
not_changed 0,0417000000 0
increased 0,0417000000 +0,0008
increased 0,0409000000 +10
not_changed 0,0408000000 0
increased 0,0408000000 +0,0004
decreased 0,0404000000 -0,0012
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0005
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0002
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0004
decreased 0,0407000000 -0,0002
decreased 0,0409000000 -0,0008
not_changed 0,0417000000 0
increased 0,0417000000 +0,0006
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0008
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0002
increased 0,0406000000 +0,0009
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 10
increased 0,0399000000 +0,0009
decreased 0,0390000000 -0,0008
increased 0,0398000000 +0,0006
not_changed 0,0392000000 0
increased 0,0392000000 +10
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0006
increased 0,0387000000 +10
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0003
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
decreased 0,0391000000 10
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0004
decreased 0,0396000000 -0,0005
not_changed 0,0401000000 0
increased 0,0401000000 +0,0004
decreased 0,0397000000 -0,0001
decreased 0,0398000000 10
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
increased 0,0398000000 +0,0006
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
increased 0,0397000000 +0,0013
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0008
decreased 0,0377000000 -0,0005
increased 0,0382000000 +0,001
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0003
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0007
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0006
increased 0,0385000000 +0,0009
decreased 0,0376000000 10
decreased 0,0377000000 -0,0003
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0007
decreased 0,0375000000 -0,0002
increased 0,0377000000 +0,0002
increased 0,0375000000 +10
decreased 0,0374000000 10
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0006
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0004
not_changed 0,0383000000 0
decreased 0,0383000000 10
decreased 0,0384000000 -0,0005
decreased 0,0389000000 -0,0003
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0003
increased 0,0387000000 +10
decreased 0,0386000000 -0,0002
decreased 0,0388000000 -0,001
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0004
not_changed 0,0400000000 0
increased 0,0400000000 +0,0006
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0009
increased 0,0383000000 +0,0004
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0006
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0005
not_changed 0,0382000000 0
increased 0,0382000000 +0,0007
decreased 0,0375000000 -0,0008
increased 0,0383000000 +0,0005
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0004
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0009
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0008
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0002
decreased 0,0400000000 -0,0007
increased 0,0407000000 +0,0007
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0003
decreased 0,0407000000 -0,0002
increased 0,0409000000 +10
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0006
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0003
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0004
not_changed 0,0419000000 0
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
increased 0,0416000000 +0,0013
decreased 0,0403000000 10
increased 0,0404000000 +0,0003
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0004
not_changed 0,0407000000 0
increased 0,0407000000 +0,0005
decreased 0,0402000000 -0,0005
decreased 0,0407000000 -0,0002
decreased 0,0409000000 -0,0003
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
decreased 0,0413000000 10
increased 0,0414000000 +0,0015
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
increased 0,0404000000 +0,0003
increased 0,0401000000 +10
increased 0,0400000000 +0,0007
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
decreased 0,0401000000 -0,0002
decreased 0,0403000000 -0,0003
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0007
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0007
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0003
decreased 0,0408000000 -0,0004
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0003
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0002
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0002
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0003
decreased 0,0417000000 -0,0005
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0004
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
increased 0,0427000000 +0,0004
decreased 0,0423000000 -0,0005
increased 0,0428000000 +10
increased 0,0427000000 +0,0004
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0004
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0005
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0002
increased 0,0430000000 +0,0002
increased 0,0428000000 +0,0004
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0003
decreased 0,0422000000 10
increased 0,0423000000 +10
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0004
increased 0,0420000000 +0,0004
increased 0,0416000000 +0,0008
increased 0,0408000000 +0,0003
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0003
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0003
increased 0,0407000000 +0,0002
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
decreased 0,0403000000 10
increased 0,0404000000 +0,0004
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0001
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0003
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 10
not_changed 0,0404000000 0
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0005
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0002
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +0,0002
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
decreased 0,0400000000 1,19058
decreased 0,0400119058 7,49989
increased 0,0400869047 +5,2095
decreased 0,0400816952 4,25495
increased 0,0401242447 +2,87996
increased 0,0400954451 +0,0003730337
increased 0,0397224114 +0,0003379786
decreased 0,0393844328 -0,0002292171
increased 0,0396136499 +0,0006110924
increased 0,0390025575 +0,0004851156
increased 0,0385174419 +0,0008686074
increased 0,0376488345 +0,0001446441
increased 0,0375041904 +3,1429
increased 0,0375010475 +0,0001456895
increased 0,0373553580 +0,000523409
increased 0,0368319490 +0,0002108143
increased 0,0366211347 +0,0001552043
increased 0,0364659304 +0,0002313394
decreased 0,0362345910 -0,0008223815
increased 0,0370569725 +9,63257
increased 0,0369606468 +0,0004215508
increased 0,0365390960 +0,0001246453
decreased 0,0364144507 -0,0004109983
decreased 0,0368254490 -0,0001872176
increased 0,0370126666 +2,28183
increased 0,0369898483 +5,01011
increased 0,0369397472 +0,0002602105
decreased 0,0366795367 -0,000479428
increased 0,0371589647 +0,0001462981
decreased 0,0370126666 -0,000434352
decreased 0,0374470186 -0,000145119
decreased 0,0375921376 -0,0001368001
not_changed 0,0377289377 0
not_changed 0,0377289377 0
increased 0,0377289377 +0,0008387185
decreased 0,0368902192 -0,0011105902
decreased 0,0380008094 -0,0001392539
decreased 0,0381400633 1,40065
increased 0,0381540698 +4,03747
decreased 0,0381136951 6,34955
increased 0,0381771906 +0,0006941377
decreased 0,0374830529 -0,0002307728
increased 0,0377138257 +0,0009302842
increased 0,0367835415 +0,0017949167
decreased 0,0349886248 6,12221
increased 0,0350498469 +0,0001177486
increased 0,0349320983 +0,0002766966
increased 0,0346554017 +0,0001645431
increased 0,0344908586 +0,0001174491
increased 0,0343734095 +0,0001703753
increased 0,0342030342 +0,0008190008
decreased 0,0333840334 -0,0009645876
increased 0,0343486210 +7,779985
decreased 0,0342708212 -0,0001838407
decreased 0,0344546619 -0,0003938229
increased 0,0348484848 +0,0008554518
decreased 0,0339930330 -0,0003966919
decreased 0,0343897249 -0,0011700474
decreased 0,0355597723 -0,0003879401
not_changed 0,0359477124 0
Please note that KRW to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South Korean won to Dominican peso exchange chart

Note: The South Korean won to Dominican peso chart allow you to see for free currency exchange rate graph history for the KRW/DOP currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Dominican peso pair for a period of 2300 days.


KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.