The exchange rate as of today for KRW/EEK is KRW per EEK, which means that with 100 South Korean won you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for KRW/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or EEK currencies.

KRW to EEK exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 22:27:03 +0000	0,0125172800	0
Tue, 20 Mar 2018 11:08:01 +0000	0,0125172800	0
Fri, 27 Oct 2017 01:52:37 +0000	0,0125172800	0
Thu, 26 Oct 2017 17:09:26 +0000	0,0125172800	0
Mon, 16 Oct 2017 09:15:55 +0000	0,0125172800	+0,00156466
Tue, 10 Oct 2017 16:38:11 +0000	0,0109526200	+0,01025262
Tue, 10 Oct 2017 16:38:10 +0000	0,0007000000	-0,01025262
Fri, 06 Oct 2017 10:15:16 +0000	0,0109526200	0
Fri, 06 Oct 2017 06:52:43 +0000	0,0109526200	+0,01025262
Fri, 06 Oct 2017 06:52:42 +0000	0,0007000000	-0,01025262
Fri, 06 Oct 2017 03:50:12 +0000	0,0109526200	0
Thu, 28 Sep 2017 14:18:15 +0000	0,0109526200	0
Sun, 17 Sep 2017 04:14:10 +0000	0,0109526200	0
Wed, 13 Sep 2017 14:09:31 +0000	0,0109526200	0
Wed, 06 Sep 2017 01:33:55 +0000	0,0109526200	+0,01025262
Wed, 06 Sep 2017 01:33:54 +0000	0,0007000000	-0,01025262
Thu, 31 Aug 2017 05:19:46 +0000	0,0109526200	0
Tue, 29 Aug 2017 14:11:24 +0000	0,0109526200	0
Tue, 29 Aug 2017 07:26:59 +0000	0,0109526200	0
Sat, 26 Aug 2017 23:49:42 +0000	0,0109526200	0
Sat, 26 Aug 2017 14:47:47 +0000	0,0109526200	0
Mon, 21 Aug 2017 07:56:51 +0000	0,0109526200	+0,01025262
Mon, 21 Aug 2017 07:56:50 +0000	0,0007000000	-0,01025262
Mon, 14 Aug 2017 11:25:37 +0000	0,0109526200	+0,01025262
Mon, 14 Aug 2017 11:25:36 +0000	0,0007000000	-0,01181728
Wed, 02 Aug 2017 06:20:06 +0000	0,0125172800	0
Mon, 31 Jul 2017 22:07:36 +0000	0,0125172800	+0,01171728
Mon, 31 Jul 2017 22:07:35 +0000	0,0008000000	-0,01171728
Mon, 31 Jul 2017 10:12:51 +0000	0,0125172800	0
Mon, 31 Jul 2017 07:03:00 +0000	0,0125172800	0
Fri, 28 Jul 2017 06:45:16 +0000	0,0125172800	0
Mon, 17 Jul 2017 15:37:45 +0000	0,0125172800	0
Mon, 17 Jul 2017 06:34:40 +0000	0,0125172800	+0,01171728
Mon, 17 Jul 2017 06:34:39 +0000	0,0008000000	-0,01171728
Sun, 16 Jul 2017 10:36:41 +0000	0,0125172800	0
Fri, 30 Jun 2017 18:36:00 +0000	0,0125172800	+0,01171728
Fri, 30 Jun 2017 18:35:59 +0000	0,0008000000	-0,01171728
Thu, 29 Jun 2017 19:23:07 +0000	0,0125172800	0
Thu, 29 Jun 2017 13:40:32 +0000	0,0125172800	+0,01171728
Thu, 29 Jun 2017 13:40:31 +0000	0,0008000000	-0,01171728
Fri, 23 Jun 2017 16:11:59 +0000	0,0125172800	0
Tue, 20 Jun 2017 17:00:05 +0000	0,0125172800	0
Mon, 19 Jun 2017 21:22:16 +0000	0,0125172800	0
Wed, 14 Jun 2017 22:10:25 +0000	0,0125172800	0
Sun, 11 Jun 2017 07:10:12 +0000	0,0125172800	0
Tue, 06 Jun 2017 00:38:22 +0000	0,0125172800	0
Thu, 01 Jun 2017 13:47:30 +0000	0,0125172800	0
Wed, 24 May 2017 02:17:28 +0000	0,0125172800	0
Tue, 16 May 2017 13:19:08 +0000	0,0125172800	0
Mon, 15 May 2017 15:16:36 +0000	0,0125172800	0
Sat, 13 May 2017 09:57:41 +0000	0,0125172800	+0,01171728
Sat, 13 May 2017 09:57:40 +0000	0,0008000000	-0,01171728
Mon, 01 May 2017 23:55:29 +0000	0,0125172800	0
Sat, 29 Apr 2017 14:07:36 +0000	0,0125172800	0
Sun, 23 Apr 2017 22:44:36 +0000	0,0125172800	+0,01171728
Sun, 23 Apr 2017 22:44:35 +0000	0,0008000000	-0,01171728
Sun, 23 Apr 2017 13:49:26 +0000	0,0125172800	0
Wed, 19 Apr 2017 08:12:06 +0000	0,0125172800	0
Sat, 08 Apr 2017 22:56:27 +0000	0,0125172800	0
Fri, 07 Apr 2017 19:39:30 +0000	0,0125172800	0
Fri, 07 Apr 2017 08:13:29 +0000	0,0125172800	0
Wed, 05 Apr 2017 10:27:43 +0000	0,0125172800	0
Sun, 02 Apr 2017 16:32:16 +0000	0,0125172800	+0,01171728
Sun, 02 Apr 2017 16:32:15 +0000	0,0008000000	-0,01171728
Fri, 31 Mar 2017 11:33:15 +0000	0,0125172800	0
Thu, 16 Mar 2017 11:27:04 +0000	0,0125172800	+0,01171728
Thu, 16 Mar 2017 11:27:03 +0000	0,0008000000	-0,01171728
Thu, 16 Mar 2017 04:41:52 +0000	0,0125172800	+0,01171728
Thu, 16 Mar 2017 04:41:51 +0000	0,0008000000	-0,01171728
Tue, 14 Mar 2017 18:42:45 +0000	0,0125172800	0
Fri, 10 Mar 2017 12:57:04 +0000	0,0125172800	0
Tue, 07 Mar 2017 14:22:13 +0000	0,0125172800	0
Sun, 05 Mar 2017 11:05:13 +0000	0,0125172800	+0,01171728
Sun, 05 Mar 2017 11:05:12 +0000	0,0008000000	-0,01171728
Wed, 01 Mar 2017 23:08:35 +0000	0,0125172800	0
Tue, 28 Feb 2017 17:27:02 +0000	0,0125172800	+0,01171728
Tue, 28 Feb 2017 17:27:01 +0000	0,0008000000	-0,01171728
Tue, 28 Feb 2017 11:02:06 +0000	0,0125172800	0
Tue, 28 Feb 2017 03:49:39 +0000	0,0125172800	+0,01171728
Tue, 28 Feb 2017 03:49:38 +0000	0,0008000000	-0,01171728
Sun, 26 Feb 2017 19:02:26 +0000	0,0125172800	0
Sat, 25 Feb 2017 10:46:31 +0000	0,0125172800	+0,01171728
Sat, 25 Feb 2017 10:46:30 +0000	0,0008000000	-0,01171728
Thu, 23 Feb 2017 18:29:50 +0000	0,0125172800	0
Fri, 17 Feb 2017 04:30:35 +0000	0,0125172800	0
Thu, 16 Feb 2017 11:45:34 +0000	0,0125172800	0
Thu, 09 Feb 2017 14:08:42 +0000	0,0125172800	+0,01171728
Thu, 09 Feb 2017 14:08:41 +0000	0,0008000000	-0,01171728
Sat, 04 Feb 2017 01:53:41 +0000	0,0125172800	0
Sun, 29 Jan 2017 20:13:12 +0000	0,0125172800	+0,01171728
Sun, 29 Jan 2017 20:13:11 +0000	0,0008000000	-0,01171728
Sun, 29 Jan 2017 03:26:41 +0000	0,0125172800	0
Sat, 28 Jan 2017 13:58:27 +0000	0,0125172800	0
Sat, 28 Jan 2017 02:43:00 +0000	0,0125172800	0
Fri, 27 Jan 2017 04:50:14 +0000	0,0125172800	0
Thu, 26 Jan 2017 12:00:07 +0000	0,0125172800	0
Mon, 23 Jan 2017 05:53:43 +0000	0,0125172800	0
Wed, 18 Jan 2017 22:03:43 +0000	0,0125172800	+0,01171728
Wed, 18 Jan 2017 22:03:42 +0000	0,0008000000	-0,01171728
Sun, 15 Jan 2017 07:47:29 +0000	0,0125172800	+0,01171728
Sun, 15 Jan 2017 07:47:28 +0000	0,0008000000	-0,01171728
Tue, 10 Jan 2017 06:25:38 +0000	0,0125172800	0
Mon, 09 Jan 2017 23:36:54 +0000	0,0125172800	0
Sun, 08 Jan 2017 10:31:32 +0000	0,0125172800	0
Sun, 08 Jan 2017 00:52:02 +0000	0,0125172800	0
Fri, 06 Jan 2017 04:05:30 +0000	0,0125172800	0
Wed, 04 Jan 2017 16:47:44 +0000	0,0125172800	0
Tue, 03 Jan 2017 21:10:47 +0000	0,0125172800	0
Tue, 03 Jan 2017 00:35:32 +0000	0,0125172800	0
Mon, 02 Jan 2017 15:50:42 +0000	0,0125172800	0
Sun, 01 Jan 2017 03:24:17 +0000	0,0125172800	0
Tue, 27 Dec 2016 12:32:36 +0000	0,0125172800	0
Sun, 25 Dec 2016 03:27:32 +0000	0,0125172800	0
Fri, 23 Dec 2016 17:17:27 +0000	0,0125172800	0
Thu, 22 Dec 2016 19:57:02 +0000	0,0125172800	0
Mon, 19 Dec 2016 02:43:11 +0000	0,0125172800	0
Tue, 13 Dec 2016 07:21:29 +0000	0,0125172800	+0,01171728
Tue, 13 Dec 2016 07:21:28 +0000	0,0008000000	-0,01171728
Wed, 30 Nov 2016 04:34:49 +0000	0,0125172800	+0,01171728
Wed, 30 Nov 2016 04:34:48 +0000	0,0008000000	-0,01171728
Sun, 27 Nov 2016 09:54:02 +0000	0,0125172800	+0,01171728
Sun, 27 Nov 2016 09:54:01 +0000	0,0008000000	-0,01171728
Fri, 25 Nov 2016 11:24:21 +0000	0,0125172800	0
Wed, 23 Nov 2016 18:14:18 +0000	0,0125172800	0
Sat, 19 Nov 2016 10:59:58 +0000	0,0125172800	0
Sat, 19 Nov 2016 07:26:01 +0000	0,0125172800	0
Tue, 15 Nov 2016 12:20:18 +0000	0,0125172800	0
Mon, 07 Nov 2016 22:50:27 +0000	0,0125172800	0
Fri, 04 Nov 2016 06:51:54 +0000	0,0125172800	0
Tue, 25 Oct 2016 19:38:21 +0000	0,0125172800	0
Sat, 22 Oct 2016 00:51:31 +0000	0,0125172800	0
Thu, 20 Oct 2016 21:05:28 +0000	0,0125172800	0
Tue, 18 Oct 2016 18:23:33 +0000	0,0125172800	+0,01171728
Tue, 18 Oct 2016 18:23:32 +0000	0,0008000000	-0,01171728
Thu, 13 Oct 2016 01:40:57 +0000	0,0125172800	0
Mon, 10 Oct 2016 22:36:56 +0000	0,0125172800	+0,01171728
Mon, 10 Oct 2016 22:36:55 +0000	0,0008000000	-0,01171728
Wed, 05 Oct 2016 01:07:31 +0000	0,0125172800	+0,01171728
Wed, 05 Oct 2016 01:07:30 +0000	0,0008000000	-0,01171728
Sun, 02 Oct 2016 13:59:45 +0000	0,0125172800	0
Fri, 23 Sep 2016 23:50:52 +0000	0,0125172800	0
Fri, 23 Sep 2016 17:01:03 +0000	0,0125172800	+0,01171728
Fri, 23 Sep 2016 17:01:02 +0000	0,0008000000	-0,01171728
Sat, 17 Sep 2016 20:24:17 +0000	0,0125172800	0
Sat, 17 Sep 2016 15:46:34 +0000	0,0125172800	0
Thu, 15 Sep 2016 02:13:03 +0000	0,0125172800	0
Wed, 14 Sep 2016 03:45:20 +0000	0,0125172800	+0,01171728
Wed, 14 Sep 2016 03:45:19 +0000	0,0008000000	-0,01171728
Tue, 13 Sep 2016 05:58:49 +0000	0,0125172800	0
Fri, 09 Sep 2016 10:09:14 +0000	0,0125172800	0
Wed, 07 Sep 2016 16:03:40 +0000	0,0125172800	0
Tue, 23 Aug 2016 01:23:10 +0000	0,0125172800	0
Fri, 19 Aug 2016 18:11:21 +0000	0,0125172800	0
Sun, 14 Aug 2016 19:59:19 +0000	0,0125172800	+0,01171728
Sun, 14 Aug 2016 19:59:18 +0000	0,0008000000	-0,01171728
Sun, 14 Aug 2016 13:46:19 +0000	0,0125172800	0
Wed, 10 Aug 2016 20:16:53 +0000	0,0125172800	0
Tue, 09 Aug 2016 22:45:42 +0000	0,0125172800	0
Sun, 07 Aug 2016 00:42:20 +0000	0,0125172800	0
Sun, 24 Jul 2016 18:34:15 +0000	0,0125172800	0
Thu, 21 Jul 2016 10:58:55 +0000	0,0125172800	+0,01171728
Thu, 21 Jul 2016 10:58:54 +0000	0,0008000000	-0,01171728
Wed, 20 Jul 2016 21:57:55 +0000	0,0125172800	0
Mon, 18 Jul 2016 07:56:41 +0000	0,0125172800	0
Sun, 17 Jul 2016 17:24:39 +0000	0,0125172800	0
Sun, 17 Jul 2016 13:19:57 +0000	0,0125172800	0
Fri, 15 Jul 2016 21:34:53 +0000	0,0125172800	0
Sun, 10 Jul 2016 01:55:21 +0000	0,0125172800	+0,01171728
Sun, 10 Jul 2016 01:55:20 +0000	0,0008000000	-0,01171728
Sun, 26 Jun 2016 16:05:56 +0000	0,0125172800	0
Wed, 22 Jun 2016 20:53:11 +0000	0,0125172800	0
Tue, 21 Jun 2016 19:53:50 +0000	0,0125172800	0
Sat, 18 Jun 2016 20:50:13 +0000	0,0125172800	0
Sat, 18 Jun 2016 11:02:11 +0000	0,0125172800	+0,01171728
Sat, 18 Jun 2016 11:02:10 +0000	0,0008000000	-0,01171728
Mon, 13 Jun 2016 09:41:06 +0000	0,0125172800	+0,01171728
Mon, 13 Jun 2016 09:41:05 +0000	0,0008000000	-0,01171728
Fri, 10 Jun 2016 01:14:25 +0000	0,0125172800	0
Tue, 07 Jun 2016 14:34:45 +0000	0,0125172800	+0,01171728
Tue, 07 Jun 2016 14:34:44 +0000	0,0008000000	-0,01171728
Mon, 06 Jun 2016 10:58:40 +0000	0,0125172800	+0,01171728
Mon, 06 Jun 2016 10:58:39 +0000	0,0008000000	-0,01171728
Sat, 04 Jun 2016 22:16:50 +0000	0,0125172800	0
Fri, 03 Jun 2016 17:25:58 +0000	0,0125172800	0
Mon, 30 May 2016 05:51:16 +0000	0,0125172800	0
Fri, 27 May 2016 20:33:18 +0000	0,0125172800	0
Fri, 27 May 2016 17:07:29 +0000	0,0125172800	+0,01171728
Fri, 27 May 2016 17:07:28 +0000	0,0008000000	-0,01015262
Fri, 20 May 2016 23:04:20 +0000	0,0109526200	+0,01025262
Fri, 20 May 2016 23:04:19 +0000	0,0007000000	-0,01025262
Fri, 20 May 2016 16:49:07 +0000	0,0109526200	0
Wed, 18 May 2016 10:31:57 +0000	0,0109526200	+0,01025262
Wed, 18 May 2016 10:31:56 +0000	0,0007000000	-0,01181728
Tue, 17 May 2016 14:47:36 +0000	0,0125172800	+0,00156466
Mon, 16 May 2016 10:53:19 +0000	0,0109526200	+0,01025262
Mon, 16 May 2016 10:53:18 +0000	0,0007000000	-0,01181728
Fri, 13 May 2016 17:27:51 +0000	0,0125172800	0
Thu, 12 May 2016 18:24:12 +0000	0,0125172800	0
Thu, 12 May 2016 02:51:28 +0000	0,0125172800	+0,00156466
Fri, 06 May 2016 03:32:51 +0000	0,0109526200	0
Thu, 05 May 2016 02:20:58 +0000	0,0109526200	-0,00156466
Mon, 02 May 2016 10:09:54 +0000	0,0125172800	0
Mon, 02 May 2016 02:24:42 +0000	0,0125172800	0
Fri, 29 Apr 2016 18:11:27 +0000	0,0125172800	+0,01171728
Fri, 29 Apr 2016 18:11:26 +0000	0,0008000000	-0,01171728
Thu, 28 Apr 2016 04:00:25 +0000	0,0125172800	+0,01171728
Thu, 28 Apr 2016 04:00:24 +0000	0,0008000000	-0,01171728
Mon, 25 Apr 2016 16:07:24 +0000	0,0125172800	+0,01171728
Mon, 25 Apr 2016 16:07:23 +0000	0,0008000000	-0,01171728
Sun, 24 Apr 2016 18:29:00 +0000	0,0125172800	+0,01171728
Sun, 24 Apr 2016 18:28:59 +0000	0,0008000000	-0,01171728
Sun, 24 Apr 2016 01:53:20 +0000	0,0125172800	0
Sat, 23 Apr 2016 13:24:55 +0000	0,0125172800	0
Sat, 23 Apr 2016 00:33:26 +0000	0,0125172800	0
Sun, 17 Apr 2016 09:52:31 +0000	0,0125172800	+0,01171728
Sun, 17 Apr 2016 09:52:30 +0000	0,0008000000	-0,01171728
Sun, 10 Apr 2016 16:37:18 +0000	0,0125172800	0
Fri, 08 Apr 2016 12:52:03 +0000	0,0125172800	+0,01171728
Fri, 08 Apr 2016 12:52:02 +0000	0,0008000000	-0,01171728
Thu, 07 Apr 2016 17:26:07 +0000	0,0125172800	0
Sat, 02 Apr 2016 23:16:53 +0000	0,0125172800	0
Sat, 02 Apr 2016 07:59:48 +0000	0,0125172800	0
Fri, 01 Apr 2016 20:58:39 +0000	0,0125172800	+0,01171728
Fri, 01 Apr 2016 20:58:38 +0000	0,0008000000	-0,01171728
Fri, 01 Apr 2016 03:13:13 +0000	0,0125172800	0
Thu, 31 Mar 2016 02:32:21 +0000	0,0125172800	+0,01171728
Thu, 31 Mar 2016 02:32:20 +0000	0,0008000000	-0,01171728
Mon, 28 Mar 2016 12:05:19 +0000	0,0125172800	+0,01171728
Mon, 28 Mar 2016 12:05:17 +0000	0,0008000000	-0,01171728
Sat, 26 Mar 2016 20:17:30 +0000	0,0125172800	0
Thu, 24 Mar 2016 08:16:59 +0000	0,0125172800	0
Thu, 24 Mar 2016 04:34:47 +0000	0,0125172800	0
Thu, 24 Mar 2016 01:02:20 +0000	0,0125172800	0
Mon, 21 Mar 2016 23:27:59 +0000	0,0125172800	0
Mon, 21 Mar 2016 17:21:14 +0000	0,0125172800	+0,01171728
Mon, 21 Mar 2016 17:21:13 +0000	0,0008000000	-0,01171728
Sun, 20 Mar 2016 22:16:13 +0000	0,0125172800	+0,01171728
Sun, 20 Mar 2016 22:16:12 +0000	0,0008000000	-0,01171728
Sat, 19 Mar 2016 10:46:37 +0000	0,0125172800	0
Wed, 16 Mar 2016 17:10:19 +0000	0,0125172800	0
Wed, 16 Mar 2016 07:42:04 +0000	0,0125172800	+0,01171728
Wed, 16 Mar 2016 07:42:03 +0000	0,0008000000	-0,01171728
Tue, 15 Mar 2016 15:23:20 +0000	0,0125172800	0
Tue, 15 Mar 2016 07:10:16 +0000	0,0125172800	0
Sun, 13 Mar 2016 04:52:15 +0000	0,0125172800	0
Sat, 12 Mar 2016 13:11:52 +0000	0,0125172800	+0,01171728
Sat, 12 Mar 2016 13:11:51 +0000	0,0008000000	-0,01171728
Thu, 10 Mar 2016 08:03:20 +0000	0,0125172800	0
Thu, 03 Mar 2016 13:39:46 +0000	0,0125172800	+0,01171728
Thu, 03 Mar 2016 13:39:45 +0000	0,0008000000	-0,01015262
Wed, 02 Mar 2016 18:23:44 +0000	0,0109526200	+0,01025262
Wed, 02 Mar 2016 18:22:55 +0000	0,0007000000	-0,01181728
Wed, 02 Mar 2016 11:40:35 +0000	0,0125172800	+0,01171728
Wed, 02 Mar 2016 11:40:34 +0000	0,0008000000	-0,01015262
Sun, 28 Feb 2016 16:43:26 +0000	0,0109526200	0
Sat, 27 Feb 2016 16:34:51 +0000	0,0109526200	+0,01025262
Sat, 27 Feb 2016 16:34:50 +0000	0,0007000000	-0,01025262
Sat, 27 Feb 2016 06:11:33 +0000	0,0109526200	+0,01025262
Sat, 27 Feb 2016 06:11:32 +0000	0,0007000000	-0,01025262
Thu, 25 Feb 2016 23:26:47 +0000	0,0109526200	0
Wed, 24 Feb 2016 18:26:48 +0000	0,0109526200	0
Tue, 23 Feb 2016 18:19:11 +0000	0,0109526200	0
Sun, 21 Feb 2016 19:06:23 +0000	0,0109526200	0
Sat, 20 Feb 2016 08:05:50 +0000	0,0109526200	0
Fri, 19 Feb 2016 05:01:12 +0000	0,0109526200	0
Tue, 16 Feb 2016 22:07:26 +0000	0,0109526200	+0,01025262
Tue, 16 Feb 2016 22:07:25 +0000	0,0007000000	-0,01025262
Mon, 15 Feb 2016 20:01:00 +0000	0,0109526200	0
Mon, 15 Feb 2016 15:55:39 +0000	0,0109526200	0
Fri, 12 Feb 2016 23:16:53 +0000	0,0109526200	+0,01025262
Fri, 12 Feb 2016 23:16:52 +0000	0,0007000000	-0,01025262
Fri, 12 Feb 2016 06:13:04 +0000	0,0109526200	0
Thu, 11 Feb 2016 17:28:36 +0000	0,0109526200	0
Thu, 11 Feb 2016 12:14:40 +0000	0,0109526200	0
Wed, 10 Feb 2016 19:26:10 +0000	0,0109526200	-0,00156466
Tue, 02 Feb 2016 14:41:16 +0000	0,0125172800	0
Sat, 30 Jan 2016 22:03:46 +0000	0,0125172800	0
Fri, 29 Jan 2016 20:37:30 +0000	0,0125172800	0
Mon, 25 Jan 2016 09:53:08 +0000	0,0125172800	0
Sat, 23 Jan 2016 15:21:03 +0000	0,0125172800	0
Tue, 19 Jan 2016 13:40:09 +0000	0,0125172800	+0,01171728
Tue, 19 Jan 2016 13:40:08 +0000	0,0008000000	-0,01171728
Tue, 19 Jan 2016 09:12:10 +0000	0,0125172800	+0,01171728
Tue, 19 Jan 2016 09:12:08 +0000	0,0008000000	-0,01171728
Sun, 17 Jan 2016 20:41:14 +0000	0,0125172800	+0,01171728
Sun, 17 Jan 2016 20:41:13 +0000	0,0008000000	-0,01171728
Thu, 14 Jan 2016 11:13:39 +0000	0,0125172800	0
Wed, 13 Jan 2016 13:05:49 +0000	0,0125172800	0
Wed, 06 Jan 2016 23:20:11 +0000	0,0125172800	0
Tue, 05 Jan 2016 22:49:59 +0000	0,0125172800	+0,01171728
Tue, 05 Jan 2016 22:49:58 +0000	0,0008000000	-0,01171728
Tue, 05 Jan 2016 08:08:45 +0000	0,0125172800	+0,01171728
Tue, 05 Jan 2016 08:08:44 +0000	0,0008000000	-0,01171728
Sun, 03 Jan 2016 07:37:29 +0000	0,0125172800	+0,01171728
Sun, 03 Jan 2016 07:37:28 +0000	0,0008000000	-0,01171728
Mon, 28 Dec 2015 03:03:46 +0000	0,0125172800	0
Sat, 26 Dec 2015 15:32:41 +0000	0,0125172800	0
Tue, 22 Dec 2015 16:50:20 +0000	0,0125172800	0
Mon, 21 Dec 2015 14:49:39 +0000	0,0125172800	+0,01171728
Mon, 21 Dec 2015 14:49:38 +0000	0,0008000000	-0,01171728
Sun, 20 Dec 2015 19:30:48 +0000	0,0125172800	+0,01171728
Sun, 20 Dec 2015 19:30:47 +0000	0,0008000000	-0,01171728
Sun, 20 Dec 2015 08:24:42 +0000	0,0125172800	0
Thu, 17 Dec 2015 20:55:11 +0000	0,0125172800	0
Wed, 16 Dec 2015 18:32:19 +0000	0,0125172800	+0,01171728
Wed, 16 Dec 2015 18:32:18 +0000	0,0008000000	-0,01171728
Mon, 14 Dec 2015 19:19:19 +0000	0,0125172800	0
Sun, 13 Dec 2015 01:53:18 +0000	0,0125172800	0
Fri, 11 Dec 2015 19:38:28 +0000	0,0125172800	0
Thu, 10 Dec 2015 02:24:02 +0000	0,0125172800	0
Wed, 09 Dec 2015 23:16:33 +0000	0,0125172800	0
Wed, 09 Dec 2015 08:46:19 +0000	0,0125172800	+0,01171728
Wed, 09 Dec 2015 08:46:18 +0000	0,0008000000	-0,01171728
Fri, 04 Dec 2015 23:57:06 +0000	0,0125172800	0
Fri, 04 Dec 2015 18:43:03 +0000	0,0125172800	0
Wed, 02 Dec 2015 09:25:51 +0000	0,0125172800	+0,01171728
Wed, 02 Dec 2015 09:25:50 +0000	0,0008000000	-0,01171728
Wed, 02 Dec 2015 00:45:59 +0000	0,0125172800	0
Sun, 29 Nov 2015 23:59:21 +0000	0,0125172800	0
Sun, 29 Nov 2015 08:20:22 +0000	0,0125172800	0
Fri, 27 Nov 2015 13:50:47 +0000	0,0125172800	0
Thu, 26 Nov 2015 04:59:33 +0000	0,0125172800	+0,01171728
Thu, 26 Nov 2015 04:59:32 +0000	0,0008000000	-0,01171728
Wed, 25 Nov 2015 21:48:17 +0000	0,0125172800	0
Tue, 24 Nov 2015 15:48:23 +0000	0,0125172800	0
Tue, 24 Nov 2015 06:45:32 +0000	0,0125172800	0
Mon, 23 Nov 2015 20:33:12 +0000	0,0125172800	0
Mon, 23 Nov 2015 01:32:13 +0000	0,0125172800	0
Wed, 18 Nov 2015 21:31:29 +0000	0,0125172800	0
Mon, 16 Nov 2015 00:25:44 +0000	0,0125172800	0
Fri, 13 Nov 2015 16:31:30 +0000	0,0125172800	0
Mon, 09 Nov 2015 20:54:02 +0000	0,0125172800	+0,01171728
Mon, 09 Nov 2015 20:54:01 +0000	0,0008000000	-0,01171728
Sat, 07 Nov 2015 19:06:41 +0000	0,0125172800	0
Fri, 06 Nov 2015 18:53:49 +0000	0,0125172800	0
Thu, 05 Nov 2015 18:34:15 +0000	0,0125172800	+0,01171728
Thu, 05 Nov 2015 18:34:14 +0000	0,0008000000	-0,01171728
Wed, 04 Nov 2015 01:54:29 +0000	0,0125172800	0
Sun, 01 Nov 2015 23:44:41 +0000	0,0125172800	0
Sun, 01 Nov 2015 12:05:04 +0000	0,0125172800	0
Thu, 29 Oct 2015 17:39:43 +0000	0,0125172800	0
Tue, 27 Oct 2015 07:38:46 +0000	0,0125172800	0
Sun, 25 Oct 2015 05:32:57 +0000	0,0125172800	0
Wed, 21 Oct 2015 17:59:26 +0000	0,0125172800	0
Tue, 20 Oct 2015 17:23:23 +0000	0,0125172800	+0,01171728
Tue, 20 Oct 2015 17:23:22 +0000	0,0008000000	-0,01171728
Fri, 16 Oct 2015 23:28:49 +0000	0,0125172800	0
Wed, 14 Oct 2015 15:37:54 +0000	0,0125172800	0
Wed, 14 Oct 2015 07:18:25 +0000	0,0125172800	+0,01171728
Wed, 14 Oct 2015 07:18:24 +0000	0,0008000000	-0,01171728
Mon, 12 Oct 2015 12:35:10 +0000	0,0125172800	+0,01171728
Mon, 12 Oct 2015 12:35:06 +0000	0,0008000000	-0,01171728
Mon, 12 Oct 2015 06:19:33 +0000	0,0125172800	0
Sat, 10 Oct 2015 18:11:34 +0000	0,0125172800	0
Tue, 06 Oct 2015 11:25:29 +0000	0,0125172800	0
Sun, 04 Oct 2015 16:55:21 +0000	0,0125172800	0
Sun, 04 Oct 2015 09:41:52 +0000	0,0125172800	0
Fri, 02 Oct 2015 12:03:35 +0000	0,0125172800	+0,01171728
Fri, 02 Oct 2015 12:03:34 +0000	0,0008000000	-0,01015262
Tue, 29 Sep 2015 04:34:14 +0000	0,0109526200	-0,00156466
Sun, 27 Sep 2015 20:15:21 +0000	0,0125172800	0
Fri, 25 Sep 2015 12:22:13 +0000	0,0125172800	+0,01171728
Fri, 25 Sep 2015 12:22:12 +0000	0,0008000000	-0,01015262
Fri, 25 Sep 2015 03:16:05 +0000	0,0109526200	-0,00156466
Fri, 18 Sep 2015 02:35:38 +0000	0,0125172800	0
Thu, 17 Sep 2015 04:19:47 +0000	0,0125172800	0
Tue, 15 Sep 2015 19:40:47 +0000	0,0125172800	+0,01171728
Tue, 15 Sep 2015 19:40:46 +0000	0,0008000000	-0,01015262
Mon, 14 Sep 2015 19:02:12 +0000	0,0109526200	0
Thu, 10 Sep 2015 21:08:48 +0000	0,0109526200	-0,00156466
Wed, 09 Sep 2015 07:32:06 +0000	0,0125172800	+0,00156466
Tue, 08 Sep 2015 19:09:55 +0000	0,0109526200	+0,01025262
Tue, 08 Sep 2015 19:09:54 +0000	0,0007000000	-0,01181728
Wed, 02 Sep 2015 15:12:40 +0000	0,0125172800	0
Mon, 31 Aug 2015 12:33:58 +0000	0,0125172800	0
Sun, 30 Aug 2015 17:14:12 +0000	0,0125172800	+0,01171728
Sun, 30 Aug 2015 17:14:11 +0000	0,0008000000	-0,01171728
Sun, 30 Aug 2015 10:21:53 +0000	0,0125172800	+0,01171728
Sun, 30 Aug 2015 10:21:52 +0000	0,0008000000	-0,01171728
Fri, 28 Aug 2015 18:09:43 +0000	0,0125172800	0
Thu, 27 Aug 2015 19:18:42 +0000	0,0125172800	+0,00156466
Wed, 26 Aug 2015 12:27:02 +0000	0,0109526200	0
Tue, 25 Aug 2015 17:29:35 +0000	0,0109526200	+0,01025262
Tue, 25 Aug 2015 17:29:34 +0000	0,0007000000	-0,01025262
Tue, 25 Aug 2015 11:33:59 +0000	0,0109526200	0
Sat, 22 Aug 2015 07:17:07 +0000	0,0109526200	0
Fri, 21 Aug 2015 19:00:12 +0000	0,0109526200	+0,01025262
Fri, 21 Aug 2015 19:00:11 +0000	0,0007000000	-0,01181728
Wed, 19 Aug 2015 15:06:44 +0000	0,0125172800	0
Sat, 15 Aug 2015 19:16:06 +0000	0,0125172800	0
Fri, 14 Aug 2015 23:42:43 +0000	0,0125172800	+0,01171728
Fri, 14 Aug 2015 23:42:42 +0000	0,0008000000	-0,01171728
Wed, 12 Aug 2015 16:49:29 +0000	0,0125172800	0
Wed, 12 Aug 2015 13:46:28 +0000	0,0125172800	+0,01171728
Wed, 12 Aug 2015 13:46:27 +0000	0,0008000000	-0,01171728
Mon, 10 Aug 2015 21:37:34 +0000	0,0125172800	0
Sun, 09 Aug 2015 08:36:28 +0000	0,0125172800	0
Fri, 07 Aug 2015 13:23:49 +0000	0,0125172800	0
Fri, 31 Jul 2015 14:27:01 +0000	0,0125172800	+0,01171728
Fri, 31 Jul 2015 14:27:00 +0000	0,0008000000	-0,01171728
Fri, 31 Jul 2015 07:16:46 +0000	0,0125172800	0
Sun, 26 Jul 2015 18:13:19 +0000	0,0125172800	0
Sat, 25 Jul 2015 05:58:55 +0000	0,0125172800	0
Sat, 25 Jul 2015 00:58:04 +0000	0,0125172800	+0,01171728
Sat, 25 Jul 2015 00:58:03 +0000	0,0008000000	-0,01171728
Thu, 23 Jul 2015 15:05:13 +0000	0,0125172800	+0,01171728
Thu, 23 Jul 2015 15:05:11 +0000	0,0008000000	-0,01171728
Wed, 22 Jul 2015 17:28:54 +0000	0,0125172800	+0,01171728
Wed, 22 Jul 2015 17:28:53 +0000	0,0008000000	-0,01171728
Sat, 18 Jul 2015 21:15:15 +0000	0,0125172800	0
Sat, 18 Jul 2015 09:33:36 +0000	0,0125172800	0
Tue, 14 Jul 2015 07:02:25 +0000	0,0125172800	0
Mon, 13 Jul 2015 20:45:49 +0000	0,0125172800	+0,01171728
Mon, 13 Jul 2015 20:45:48 +0000	0,0008000000	-0,01171728
Sat, 11 Jul 2015 20:22:20 +0000	0,0125172800	+0,01171728
Sat, 11 Jul 2015 20:22:19 +0000	0,0008000000	-0,01171728
Sat, 11 Jul 2015 07:04:00 +0000	0,0125172800	0
Fri, 10 Jul 2015 06:24:44 +0000	0,0125172800	0
Wed, 08 Jul 2015 20:21:49 +0000	0,0125172800	0
Fri, 03 Jul 2015 20:42:18 +0000	0,0125172800	0
Fri, 03 Jul 2015 13:28:57 +0000	0,0125172800	0
Sat, 27 Jun 2015 21:53:04 +0000	0,0125172800	0
Sat, 20 Jun 2015 07:39:45 +0000	0,0125172800	0
Tue, 16 Jun 2015 15:58:50 +0000	0,0125172800	0
Sat, 13 Jun 2015 19:38:58 +0000	0,0125172800	0
Fri, 12 Jun 2015 11:48:03 +0000	0,0125172800	+0,01171728
Fri, 12 Jun 2015 11:48:02 +0000	0,0008000000	-0,01171728
Fri, 12 Jun 2015 04:31:55 +0000	0,0125172800	0
Thu, 11 Jun 2015 13:30:21 +0000	0,0125172800	0
Tue, 09 Jun 2015 21:05:44 +0000	0,0125172800	0
Tue, 09 Jun 2015 08:57:14 +0000	0,0125172800	0
Mon, 08 Jun 2015 16:58:07 +0000	0,0125172800	0
Sat, 06 Jun 2015 11:49:19 +0000	0,0125172800	0
Mon, 01 Jun 2015 06:51:16 +0000	0,0125172800	0
Sun, 31 May 2015 15:34:51 +0000	0,0125172800	+0,01171728
Sun, 31 May 2015 15:34:50 +0000	0,0008000000	-0,01171728
Wed, 27 May 2015 05:57:17 +0000	0,0125172800	0
Tue, 26 May 2015 13:02:59 +0000	0,0125172800	0
Fri, 22 May 2015 14:42:43 +0000	0,0125172800	0
Fri, 22 May 2015 04:29:15 +0000	0,0125172800	+0,01171728
Fri, 22 May 2015 04:29:14 +0000	0,0008000000	-0,01171728
Sat, 16 May 2015 18:32:27 +0000	0,0125172800	0
Thu, 07 May 2015 04:10:04 +0000	0,0125172800	0
Wed, 06 May 2015 12:16:05 +0000	0,0125172800	0
Wed, 06 May 2015 06:58:58 +0000	0,0125172800	0
Tue, 05 May 2015 07:14:12 +0000	0,0125172800	+0,01171728
Tue, 05 May 2015 07:14:11 +0000	0,0008000000	-0,01328194
Tue, 28 Apr 2015 11:43:17 +0000	0,0140819400	0
Mon, 27 Apr 2015 07:36:15 +0000	0,0140819400	0
Sat, 25 Apr 2015 04:11:55 +0000	0,0140819400	0
Tue, 14 Apr 2015 15:00:07 +0000	0,0140819400	0
Sat, 11 Apr 2015 07:15:19 +0000	0,0140819400	+0,01318194
Sat, 11 Apr 2015 07:15:18 +0000	0,0009000000	-0,01161728
Tue, 07 Apr 2015 08:00:25 +0000	0,0125172800	0
Sun, 05 Apr 2015 23:47:55 +0000	0,0125172800	+0,01171728
Sun, 05 Apr 2015 23:47:54 +0000	0,0008000000	-0,01171728
Fri, 03 Apr 2015 19:07:38 +0000	0,0125172800	0
Fri, 03 Apr 2015 15:52:35 +0000	0,0125172800	+0,01171728
Fri, 03 Apr 2015 15:52:34 +0000	0,0008000000	-0,01171728
Tue, 24 Mar 2015 08:14:56 +0000	0,0125172800	+0,01171728
Tue, 24 Mar 2015 08:14:55 +0000	0,0008000000	-0,01171728
Mon, 23 Mar 2015 13:54:13 +0000	0,0125172800	0
Sat, 07 Mar 2015 06:03:45 +0000	0,0125172800	0
Wed, 04 Mar 2015 11:21:26 +0000	0,0125172800	0
Tue, 03 Mar 2015 02:44:05 +0000	0,0125172800	0
Sat, 28 Feb 2015 04:40:56 +0000	0,0125172800	0
Fri, 27 Feb 2015 13:04:13 +0000	0,0125172800	0
Thu, 26 Feb 2015 21:33:02 +0000	0,0125172800	0
Thu, 19 Feb 2015 19:09:39 +0000	0,0125172800	0
Wed, 11 Feb 2015 18:35:32 +0000	0,0125172800	0
Wed, 11 Feb 2015 14:02:57 +0000	0,0125172800	0
Tue, 10 Feb 2015 03:11:12 +0000	0,0125172800	0
Wed, 04 Feb 2015 11:20:45 +0000	0,0125172800	0
Tue, 03 Feb 2015 02:29:10 +0000	0,0125172800	0
Mon, 12 Jan 2015 12:10:49 +0000	0,0125172800	0
Sun, 11 Jan 2015 06:36:21 +0000	0,0125172800	0
Wed, 31 Dec 2014 19:04:45 +0000	0,0125172800	0
Wed, 31 Dec 2014 13:03:28 +0000	0,0125172800	+0,00156466
Thu, 18 Dec 2014 12:10:14 +0000	0,0109526200	0
Tue, 09 Dec 2014 00:22:08 +0000	0,0109526200	0
Tue, 02 Dec 2014 11:32:24 +0000	0,0109526200	+0,01025262
Tue, 02 Dec 2014 11:32:23 +0000	0,0007000000	-0,01025262
Sun, 30 Nov 2014 15:30:13 +0000	0,0109526200	0
Sat, 22 Nov 2014 07:37:56 +0000	0,0109526200	+0,01025262
Sat, 22 Nov 2014 07:37:55 +0000	0,0007000000	-0,01025262
Fri, 21 Nov 2014 06:09:58 +0000	0,0109526200	0
Sat, 15 Nov 2014 09:32:28 +0000	0,0109526200	0
Fri, 14 Nov 2014 15:30:55 +0000	0,0109526200	0
Tue, 11 Nov 2014 18:47:22 +0000	0,0109526200	+0,01025262
Tue, 11 Nov 2014 18:47:21 +0000	0,0007000000	-0,01025262
Sun, 09 Nov 2014 21:48:38 +0000	0,0109526200	0
Sun, 09 Nov 2014 16:40:51 +0000	0,0109526200	0
Sun, 26 Oct 2014 09:48:45 +0000	0,0109526200	0
Thu, 23 Oct 2014 19:23:34 +0000	0,0109526200	0
Thu, 23 Oct 2014 13:55:17 +0000	0,0109526200	+0,01025262
Thu, 23 Oct 2014 13:55:16 +0000	0,0007000000	-0,01025262
Sat, 18 Oct 2014 12:08:36 +0000	0,0109526200	0
Mon, 13 Oct 2014 04:54:58 +0000	0,0109526200	+0,01025262
Mon, 13 Oct 2014 04:54:57 +0000	0,0007000000	-0,01025262
Sun, 12 Oct 2014 03:41:39 +0000	0,0109526200	0
Fri, 10 Oct 2014 15:13:48 +0000	0,0109526200	+0,01025262
Fri, 10 Oct 2014 15:13:47 +0000	0,0007000000	-0,01025262
Sat, 04 Oct 2014 21:50:33 +0000	0,0109526200	-0,00156466
Fri, 03 Oct 2014 20:10:58 +0000	0,0125172800	0
Tue, 30 Sep 2014 22:59:45 +0000	0,0125172800	0
Mon, 29 Sep 2014 00:33:07 +0000	0,0125172800	+0,00156466
Wed, 24 Sep 2014 00:28:26 +0000	0,0109526200	0
Mon, 15 Sep 2014 04:34:08 +0000	0,0109526200	+0,01025262
Mon, 15 Sep 2014 04:34:07 +0000	0,0007000000	-0,01025262
Fri, 12 Sep 2014 13:42:21 +0000	0,0109526200	+0,01025262
Fri, 12 Sep 2014 13:42:20 +0000	0,0007000000	-0,01181728
Tue, 02 Sep 2014 01:24:41 +0000	0,0125172800	+0,01171728
Tue, 02 Sep 2014 01:24:40 +0000	0,0008000000	-0,01015262
Tue, 26 Aug 2014 00:36:37 +0000	0,0109526200	0
Fri, 22 Aug 2014 08:09:01 +0000	0,0109526200	+0,01025262
Fri, 22 Aug 2014 08:09:00 +0000	0,0007000000	-0,01025262
Tue, 19 Aug 2014 22:12:20 +0000	0,0109526200	0
Fri, 15 Aug 2014 05:42:23 +0000	0,0109526200	0
Tue, 12 Aug 2014 14:19:24 +0000	0,0109526200	0
Wed, 06 Aug 2014 02:30:12 +0000	0,0109526200	0
Sun, 03 Aug 2014 06:58:35 +0000	0,0109526200	+0,01025262
Sun, 03 Aug 2014 06:58:34 +0000	0,0007000000	-0,01025262
Sun, 27 Jul 2014 13:58:13 +0000	0,0109526200	+0,01025262
Sun, 27 Jul 2014 13:58:12 +0000	0,0007000000	-0,01025262
Wed, 23 Jul 2014 00:42:45 +0000	0,0109526200	+0,01025262
Wed, 23 Jul 2014 00:42:41 +0000	0,0007000000	-0,01025262
Mon, 21 Jul 2014 00:28:26 +0000	0,0109526200	+0,01025262
Mon, 21 Jul 2014 00:28:25 +0000	0,0007000000	-0,01025262
Fri, 11 Jul 2014 15:18:43 +0000	0,0109526200	0
Wed, 09 Jul 2014 13:39:13 +0000	0,0109526200	+0,01025262
Wed, 09 Jul 2014 13:39:12 +0000	0,0007000000	-0,01025262
Sun, 06 Jul 2014 23:14:01 +0000	0,0109526200	0
Fri, 04 Jul 2014 18:51:36 +0000	0,0109526200	0
Thu, 03 Jul 2014 19:48:53 +0000	0,0109526200	+0,01025262
Thu, 03 Jul 2014 19:48:52 +0000	0,0007000000	-0,01025262
Mon, 26 May 2014 16:35:02 +0000	0,0109526200	+0,01025262
Mon, 26 May 2014 16:35:01 +0000	0,0007000000	-0,01025262
Thu, 03 Apr 2014 18:19:46 +0000	0,0109526200	0
Thu, 03 Apr 2014 07:58:44 +0000	0,0109526200	0
Thu, 27 Mar 2014 11:00:20 +0000	0,0109526200	0
Thu, 20 Mar 2014 13:38:38 +0000	0,0109526200	+0,01025262
Thu, 20 Mar 2014 13:38:37 +0000	0,0007000000	-0,01025262
Wed, 19 Mar 2014 08:52:27 +0000	0,0109526200	+0,01025262
Wed, 19 Mar 2014 08:52:26 +0000	0,0007000000	-0,01025262
Sat, 15 Feb 2014 23:17:35 +0000	0,0109526200	+0,01025262
Sat, 15 Feb 2014 23:17:33 +0000	0,0007000000	-0,01025262
Sat, 18 Jan 2014 17:20:02 +0000	0,0109526200	0
Mon, 13 Jan 2014 09:19:24 +0000	0,0109526200	+0,01025262
Mon, 13 Jan 2014 09:19:23 +0000	0,0007000000	-0,01025262
Sun, 05 Jan 2014 19:30:47 +0000	0,0109526200	0
Sat, 28 Dec 2013 06:28:40 +0000	0,0109526200	9,73635
Mon, 04 Nov 2013 04:53:12 +0000	0,0110499830	+1,173045
Sat, 02 Nov 2013 12:00:52 +0000	0,0110382526	2,346075
Mon, 28 Oct 2013 13:43:13 +0000	0,0110617133	+1,173035
Mon, 21 Oct 2013 12:58:05 +0000	0,0110499830	+1,173045
Fri, 18 Oct 2013 17:21:19 +0000	0,0110382526	+3,779085
Tue, 01 Oct 2013 06:59:52 +0000	0,0110004618	0
Fri, 27 Sep 2013 02:05:23 +0000	0,0110004618	2,36824
Tue, 24 Sep 2013 18:39:35 +0000	0,0110241442	+0,000189459
Sun, 08 Sep 2013 12:33:59 +0000	0,0108346852	+0,0002249825
Tue, 27 Aug 2013 21:53:15 +0000	0,0106097027	2,36823
Mon, 05 Aug 2013 20:51:22 +0000	0,0106333850	+9,472945
Thu, 01 Aug 2013 16:15:19 +0000	0,0105386556	7,10471
Wed, 31 Jul 2013 02:05:11 +0000	0,0106097027	2,36823
Tue, 30 Jul 2013 08:52:11 +0000	0,0106333850	+0,0002368237
Thu, 04 Jul 2013 12:29:01 +0000	0,0103965613	+2,36824
Fri, 28 Jun 2013 10:18:08 +0000	0,0103728789	+3,55235
Thu, 20 Jun 2013 16:31:41 +0000	0,0103373554	-0,0002605061
Fri, 07 Jun 2013 19:15:55 +0000	0,0105978615	+3,552365
Wed, 05 Jun 2013 07:13:28 +0000	0,0105623379	+7,10471
Thu, 23 May 2013 23:49:17 +0000	0,0104912908	-0,0001184119
Sat, 18 May 2013 22:13:50 +0000	0,0106097027	9,47295
Sun, 12 May 2013 21:38:52 +0000	0,0107044322	-0,0002013001
Wed, 08 May 2013 11:33:09 +0000	0,0109057323	+0,0002486649
Thu, 02 May 2013 17:30:50 +0000	0,0106570674	+9,472955
Mon, 22 Apr 2013 18:16:00 +0000	0,0105623379	+3,55235
Thu, 04 Apr 2013 23:50:00 +0000	0,0105268144	5,920595
Tue, 02 Apr 2013 19:40:55 +0000	0,0105860203	3,552365
Mon, 01 Apr 2013 12:28:22 +0000	0,0106215439	-0,0001894589
Wed, 13 Mar 2013 06:49:45 +0000	0,0108110028	-0,0001065707
Fri, 08 Mar 2013 08:38:05 +0000	0,0109175735	0
Sat, 02 Mar 2013 09:18:39 +0000	0,0109175735	5,920595
Wed, 20 Feb 2013 01:07:02 +0000	0,0109767794	0
Sat, 16 Feb 2013 11:26:49 +0000	0,0109767794	+0,0001420942
Tue, 12 Feb 2013 17:45:06 +0000	0,0108346852	+3,552365
Mon, 11 Feb 2013 23:12:41 +0000	0,0107991616	0
Mon, 11 Feb 2013 12:23:01 +0000	0,0107991616	-0,0003907592
Sun, 20 Jan 2013 00:14:37 +0000	0,0111899208	+1,18412
Thu, 17 Jan 2013 01:53:58 +0000	0,0111780796	3,552365
Sun, 13 Jan 2013 13:26:51 +0000	0,0112136032	+2,36824
Fri, 11 Jan 2013 23:09:18 +0000	0,0111899208	+9,472955
Sat, 29 Dec 2012 12:18:50 +0000	0,0110951913	+7,10471
Thu, 20 Dec 2012 09:18:41 +0000	0,0110241442	+0,0001184119
Mon, 26 Nov 2012 21:09:46 +0000	0,0109057323	0
Sun, 25 Nov 2012 11:09:07 +0000	0,0109057323	0
Fri, 23 Nov 2012 14:25:36 +0000	0,0109057323	0
Fri, 23 Nov 2012 06:42:16 +0000	0,0109057323	1,18412
Thu, 22 Nov 2012 06:10:50 +0000	0,0109175735	+0,0003016132
Tue, 23 Oct 2012 06:45:38 +0000	0,0106159603	+5,86517
Fri, 05 Oct 2012 11:32:34 +0000	0,0105573086	+0,0001173034
Thu, 20 Sep 2012 11:53:10 +0000	0,0104400052	5,86517
Fri, 14 Sep 2012 12:49:17 +0000	0,0104986569	+0,0001055731
Wed, 12 Sep 2012 01:56:30 +0000	0,0103930838	0
Mon, 10 Sep 2012 21:51:15 +0000	0,0103930838	+1,173045
Fri, 10 Aug 2012 11:59:02 +0000	0,0103813534	0
Thu, 09 Aug 2012 01:07:26 +0000	0,0103813534	1,173045
Wed, 08 Aug 2012 02:26:32 +0000	0,0103930838	+9,38428
Sat, 28 Jul 2012 21:28:50 +0000	0,0102992410	+2,34606
Fri, 27 Jul 2012 08:15:47 +0000	0,0102757804	+4,692145
Fri, 27 Jul 2012 01:34:01 +0000	0,0102288590	5,86517
Mon, 09 Jul 2012 01:44:29 +0000	0,0102875107	2,346075
Fri, 06 Jul 2012 12:33:30 +0000	0,0103109714	+0,0002228765
Fri, 15 Jun 2012 15:47:09 +0000	0,0100880949	+0,0001407641
Tue, 05 Jun 2012 23:37:20 +0000	0,0099473308	+2,346069
Sun, 03 Jun 2012 22:36:11 +0000	0,0099238701	0
Sat, 02 Jun 2012 17:07:06 +0000	0,0099238701	3,519103
Thu, 31 May 2012 13:44:11 +0000	0,0099590611	4,692145
Fri, 18 May 2012 08:26:30 +0000	0,0100059825	-0,0002697979
Fri, 20 Apr 2012 05:19:44 +0000	0,0102757804	9,38427
Sat, 31 Mar 2012 18:59:27 +0000	0,0103696231	+3,5191
Sun, 25 Mar 2012 07:42:57 +0000	0,0103344321	2,346075
Thu, 22 Mar 2012 20:34:50 +0000	0,0103578928	-0,0001173034
Tue, 20 Mar 2012 05:22:54 +0000	0,0104751962	0
Thu, 09 Feb 2012 04:37:18 +0000	0,0104751962	+5,86517
Sat, 12 Nov 2011 00:28:51 +0000	0,0104165445	-0,0001994158
Thu, 15 Sep 2011 06:51:00 +0000	0,0106159603	-0,000375371
Sun, 11 Sep 2011 14:22:02 +0000	0,0109913313	-0,0001055731
Sun, 10 Jul 2011 17:41:02 +0000	0,0110969044	0

Please note that KRW to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 22:27:03 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Estonian kroon exchange chart

Note: The South Korean won to Estonian kroon chart allow you to see for free currency exchange rate graph history for the KRW/EEK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Estonian kroon pair for a period of 2447 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.