The exchange rate as of today for KRW/FJD is KRW per FJD, which means that with 100 South Korean won you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for KRW/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or FJD currencies.

KRW to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:08:08 +0000	0,0019000000	0
Sun, 29 Oct 2017 06:39:30 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 06:01:22 +0000	0,0018000000	0
Sat, 21 Oct 2017 15:52:58 +0000	0,0018000000	0
Fri, 20 Oct 2017 02:25:25 +0000	0,0018000000	0
Thu, 19 Oct 2017 11:28:29 +0000	0,0018000000	0
Thu, 19 Oct 2017 07:52:59 +0000	0,0018000000	0
Tue, 17 Oct 2017 08:44:40 +0000	0,0018000000	0
Tue, 10 Oct 2017 01:25:12 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:50:15 +0000	0,0018000000	0
Wed, 04 Oct 2017 05:40:43 +0000	0,0018000000	0
Mon, 02 Oct 2017 21:21:38 +0000	0,0018000000	0
Mon, 02 Oct 2017 17:16:48 +0000	0,0018000000	0
Sun, 01 Oct 2017 23:17:52 +0000	0,0018000000	0
Tue, 19 Sep 2017 15:44:58 +0000	0,0018000000	0
Mon, 18 Sep 2017 19:11:23 +0000	0,0018000000	0
Mon, 18 Sep 2017 05:44:00 +0000	0,0018000000	0
Sun, 17 Sep 2017 04:14:15 +0000	0,0018000000	0
Fri, 15 Sep 2017 10:48:27 +0000	0,0018000000	0
Thu, 14 Sep 2017 13:30:25 +0000	0,0018000000	0
Tue, 05 Sep 2017 18:40:01 +0000	0,0018000000	0
Sun, 03 Sep 2017 02:17:38 +0000	0,0018000000	0
Mon, 28 Aug 2017 17:34:56 +0000	0,0018000000	0
Mon, 28 Aug 2017 12:19:25 +0000	0,0018000000	0
Sun, 27 Aug 2017 00:00:27 +0000	0,0018000000	0
Fri, 25 Aug 2017 16:30:04 +0000	0,0018000000	0
Tue, 22 Aug 2017 13:14:22 +0000	0,0018000000	0
Sat, 19 Aug 2017 23:41:26 +0000	0,0018000000	0
Sat, 19 Aug 2017 09:01:05 +0000	0,0018000000	0
Wed, 16 Aug 2017 10:58:12 +0000	0,0018000000	0
Mon, 14 Aug 2017 00:06:12 +0000	0,0018000000	0
Sun, 13 Aug 2017 19:27:10 +0000	0,0018000000	0
Sat, 12 Aug 2017 19:46:40 +0000	0,0018000000	0
Wed, 09 Aug 2017 08:39:19 +0000	0,0018000000	0
Sat, 05 Aug 2017 10:42:58 +0000	0,0018000000	0
Sat, 05 Aug 2017 01:55:55 +0000	0,0018000000	0
Thu, 03 Aug 2017 11:05:08 +0000	0,0018000000	0
Tue, 01 Aug 2017 23:38:13 +0000	0,0018000000	0
Sat, 29 Jul 2017 13:31:21 +0000	0,0018000000	0
Fri, 28 Jul 2017 22:02:08 +0000	0,0018000000	0
Wed, 26 Jul 2017 17:41:34 +0000	0,0018000000	0
Wed, 26 Jul 2017 05:58:47 +0000	0,0018000000	0
Mon, 24 Jul 2017 09:00:30 +0000	0,0018000000	0
Mon, 24 Jul 2017 05:27:56 +0000	0,0018000000	0
Sat, 22 Jul 2017 03:49:57 +0000	0,0018000000	0
Fri, 21 Jul 2017 10:02:38 +0000	0,0018000000	0
Wed, 19 Jul 2017 06:01:07 +0000	0,0018000000	0
Tue, 11 Jul 2017 17:54:55 +0000	0,0018000000	0
Sun, 09 Jul 2017 17:10:40 +0000	0,0018000000	0
Sun, 09 Jul 2017 07:04:52 +0000	0,0018000000	0
Thu, 06 Jul 2017 02:43:48 +0000	0,0018000000	0
Tue, 04 Jul 2017 14:48:18 +0000	0,0018000000	0
Tue, 04 Jul 2017 02:07:31 +0000	0,0018000000	0
Sat, 01 Jul 2017 11:48:21 +0000	0,0018000000	0
Thu, 29 Jun 2017 09:46:42 +0000	0,0018000000	0
Tue, 27 Jun 2017 01:12:48 +0000	0,0018000000	0
Thu, 22 Jun 2017 15:47:24 +0000	0,0018000000	0
Tue, 20 Jun 2017 05:11:22 +0000	0,0018000000	0
Mon, 19 Jun 2017 12:06:12 +0000	0,0018000000	0
Mon, 19 Jun 2017 03:45:07 +0000	0,0018000000	0
Sun, 18 Jun 2017 14:58:29 +0000	0,0018000000	0
Sun, 18 Jun 2017 10:33:27 +0000	0,0018000000	0
Wed, 14 Jun 2017 22:10:36 +0000	0,0018000000	0
Tue, 13 Jun 2017 06:07:34 +0000	0,0018000000	0
Mon, 12 Jun 2017 03:37:06 +0000	0,0018000000	0
Sat, 10 Jun 2017 21:21:05 +0000	0,0018000000	0
Thu, 08 Jun 2017 05:14:33 +0000	0,0018000000	-0,0001
Sat, 03 Jun 2017 09:53:52 +0000	0,0019000000	0
Thu, 01 Jun 2017 23:37:47 +0000	0,0019000000	+0,0001
Tue, 30 May 2017 02:48:16 +0000	0,0018000000	0
Mon, 29 May 2017 19:19:32 +0000	0,0018000000	-0,0001
Mon, 29 May 2017 08:38:10 +0000	0,0019000000	0
Mon, 29 May 2017 01:45:38 +0000	0,0019000000	0
Sat, 27 May 2017 19:41:57 +0000	0,0019000000	0
Thu, 25 May 2017 23:51:13 +0000	0,0019000000	+0,0001
Thu, 25 May 2017 11:54:48 +0000	0,0018000000	-0,0001
Mon, 22 May 2017 21:07:47 +0000	0,0019000000	0
Sun, 21 May 2017 17:35:29 +0000	0,0019000000	0
Thu, 18 May 2017 04:20:09 +0000	0,0019000000	0
Tue, 16 May 2017 01:33:17 +0000	0,0019000000	0
Mon, 15 May 2017 20:33:09 +0000	0,0019000000	0
Sun, 14 May 2017 02:52:44 +0000	0,0019000000	0
Thu, 04 May 2017 19:58:03 +0000	0,0019000000	+0,0001
Wed, 03 May 2017 18:10:09 +0000	0,0018000000	0
Tue, 02 May 2017 14:00:52 +0000	0,0018000000	0
Tue, 02 May 2017 07:25:00 +0000	0,0018000000	0
Sun, 30 Apr 2017 16:49:27 +0000	0,0018000000	0
Sat, 29 Apr 2017 08:39:35 +0000	0,0018000000	0
Fri, 28 Apr 2017 17:50:33 +0000	0,0018000000	-0,0001
Fri, 28 Apr 2017 01:31:48 +0000	0,0019000000	+0,0001
Tue, 25 Apr 2017 07:11:12 +0000	0,0018000000	0
Fri, 21 Apr 2017 14:43:03 +0000	0,0018000000	0
Wed, 19 Apr 2017 08:12:14 +0000	0,0018000000	0
Mon, 17 Apr 2017 03:18:33 +0000	0,0018000000	0
Sat, 15 Apr 2017 05:45:21 +0000	0,0018000000	0
Fri, 14 Apr 2017 14:46:06 +0000	0,0018000000	0
Thu, 13 Apr 2017 02:05:57 +0000	0,0018000000	0
Sat, 08 Apr 2017 21:45:09 +0000	0,0018000000	0
Sat, 08 Apr 2017 12:59:57 +0000	0,0018000000	0
Wed, 05 Apr 2017 10:27:49 +0000	0,0018000000	0
Tue, 04 Apr 2017 13:43:15 +0000	0,0018000000	-0,0001
Wed, 29 Mar 2017 08:28:10 +0000	0,0019000000	0
Tue, 28 Mar 2017 16:28:57 +0000	0,0019000000	0
Mon, 27 Mar 2017 18:00:23 +0000	0,0019000000	+0,0001
Wed, 22 Mar 2017 02:49:40 +0000	0,0018000000	0
Sun, 19 Mar 2017 08:51:12 +0000	0,0018000000	0
Sat, 18 Mar 2017 11:29:19 +0000	0,0018000000	0
Tue, 14 Mar 2017 23:40:58 +0000	0,0018000000	0
Tue, 14 Mar 2017 00:55:49 +0000	0,0018000000	0
Sat, 11 Mar 2017 14:57:26 +0000	0,0018000000	0
Sat, 11 Mar 2017 04:32:17 +0000	0,0018000000	0
Tue, 07 Mar 2017 14:22:22 +0000	0,0018000000	0
Tue, 28 Feb 2017 17:27:09 +0000	0,0018000000	0
Tue, 28 Feb 2017 04:43:11 +0000	0,0018000000	0
Mon, 27 Feb 2017 00:34:45 +0000	0,0018000000	0
Sun, 26 Feb 2017 02:59:14 +0000	0,0018000000	0
Sat, 25 Feb 2017 10:41:43 +0000	0,0018000000	0
Thu, 23 Feb 2017 17:29:00 +0000	0,0018000000	0
Thu, 23 Feb 2017 10:11:41 +0000	0,0018000000	0
Wed, 22 Feb 2017 11:03:31 +0000	0,0018000000	0
Tue, 21 Feb 2017 04:45:29 +0000	0,0018000000	0
Mon, 13 Feb 2017 22:14:22 +0000	0,0018000000	0
Sat, 04 Feb 2017 05:59:34 +0000	0,0018000000	0
Fri, 03 Feb 2017 19:23:07 +0000	0,0018000000	0
Fri, 03 Feb 2017 14:53:46 +0000	0,0018000000	0
Fri, 03 Feb 2017 06:26:27 +0000	0,0018000000	0
Thu, 02 Feb 2017 13:19:36 +0000	0,0018000000	+0,0001
Mon, 30 Jan 2017 11:48:30 +0000	0,0017000000	-0,0001
Sun, 29 Jan 2017 20:13:19 +0000	0,0018000000	0
Sun, 29 Jan 2017 03:26:50 +0000	0,0018000000	0
Fri, 27 Jan 2017 20:03:45 +0000	0,0018000000	0
Fri, 27 Jan 2017 02:40:22 +0000	0,0018000000	0
Thu, 26 Jan 2017 08:06:20 +0000	0,0018000000	0
Wed, 25 Jan 2017 11:29:22 +0000	0,0018000000	0
Mon, 16 Jan 2017 00:53:05 +0000	0,0018000000	0
Sun, 15 Jan 2017 13:26:03 +0000	0,0018000000	0
Wed, 11 Jan 2017 15:21:36 +0000	0,0018000000	0
Tue, 10 Jan 2017 08:13:09 +0000	0,0018000000	0
Sat, 07 Jan 2017 23:23:58 +0000	0,0018000000	0
Fri, 06 Jan 2017 10:50:11 +0000	0,0018000000	0
Thu, 05 Jan 2017 08:06:05 +0000	0,0018000000	0
Wed, 04 Jan 2017 10:06:34 +0000	0,0018000000	0
Sun, 01 Jan 2017 13:43:58 +0000	0,0018000000	0
Sat, 31 Dec 2016 08:09:49 +0000	0,0018000000	0
Wed, 28 Dec 2016 19:15:42 +0000	0,0018000000	0
Tue, 27 Dec 2016 16:41:22 +0000	0,0018000000	0
Mon, 26 Dec 2016 03:46:39 +0000	0,0018000000	0
Sun, 25 Dec 2016 03:27:42 +0000	0,0018000000	0
Sat, 24 Dec 2016 14:39:10 +0000	0,0018000000	0
Wed, 21 Dec 2016 01:10:33 +0000	0,0018000000	0
Mon, 19 Dec 2016 00:43:07 +0000	0,0018000000	0
Sun, 18 Dec 2016 09:18:42 +0000	0,0018000000	0
Sun, 18 Dec 2016 05:33:51 +0000	0,0018000000	0
Mon, 12 Dec 2016 04:17:08 +0000	0,0018000000	0
Fri, 09 Dec 2016 04:36:23 +0000	0,0018000000	0
Thu, 08 Dec 2016 12:24:03 +0000	0,0018000000	0
Thu, 08 Dec 2016 07:01:06 +0000	0,0018000000	0
Thu, 01 Dec 2016 12:16:48 +0000	0,0018000000	0
Sun, 27 Nov 2016 21:47:34 +0000	0,0018000000	0
Sun, 27 Nov 2016 09:54:10 +0000	0,0018000000	0
Sat, 26 Nov 2016 02:36:38 +0000	0,0018000000	0
Fri, 25 Nov 2016 11:38:41 +0000	0,0018000000	0
Fri, 25 Nov 2016 07:04:02 +0000	0,0018000000	0
Sun, 20 Nov 2016 23:39:01 +0000	0,0018000000	0
Sun, 20 Nov 2016 17:34:38 +0000	0,0018000000	0
Fri, 18 Nov 2016 22:30:31 +0000	0,0018000000	0
Fri, 18 Nov 2016 19:01:31 +0000	0,0018000000	0
Tue, 15 Nov 2016 23:24:43 +0000	0,0018000000	0
Sun, 13 Nov 2016 09:19:21 +0000	0,0018000000	0
Wed, 09 Nov 2016 15:20:05 +0000	0,0018000000	0
Tue, 08 Nov 2016 19:16:43 +0000	0,0018000000	0
Sun, 06 Nov 2016 20:24:58 +0000	0,0018000000	0
Sun, 06 Nov 2016 04:00:33 +0000	0,0018000000	0
Sat, 29 Oct 2016 07:01:03 +0000	0,0018000000	0
Wed, 26 Oct 2016 20:32:25 +0000	0,0018000000	0
Tue, 25 Oct 2016 19:38:30 +0000	0,0018000000	0
Wed, 19 Oct 2016 22:09:53 +0000	0,0018000000	0
Mon, 17 Oct 2016 12:47:29 +0000	0,0018000000	0
Sun, 16 Oct 2016 00:08:51 +0000	0,0018000000	0
Fri, 14 Oct 2016 11:13:56 +0000	0,0018000000	0
Tue, 11 Oct 2016 04:52:39 +0000	0,0018000000	0
Sun, 09 Oct 2016 06:56:15 +0000	0,0018000000	0
Thu, 06 Oct 2016 00:38:25 +0000	0,0018000000	0
Wed, 05 Oct 2016 16:31:39 +0000	0,0018000000	-0,0001
Fri, 30 Sep 2016 19:30:03 +0000	0,0019000000	0
Thu, 29 Sep 2016 11:59:45 +0000	0,0019000000	0
Mon, 26 Sep 2016 19:51:42 +0000	0,0019000000	0
Sun, 25 Sep 2016 14:59:12 +0000	0,0019000000	0
Thu, 22 Sep 2016 09:52:23 +0000	0,0019000000	+0,0001
Mon, 19 Sep 2016 18:08:10 +0000	0,0018000000	0
Fri, 16 Sep 2016 02:09:31 +0000	0,0018000000	0
Wed, 14 Sep 2016 03:45:25 +0000	0,0018000000	-0,0001
Mon, 12 Sep 2016 21:21:09 +0000	0,0019000000	+0,0001
Mon, 12 Sep 2016 06:44:24 +0000	0,0018000000	0
Sun, 11 Sep 2016 01:45:34 +0000	0,0018000000	-0,0001
Tue, 06 Sep 2016 07:48:58 +0000	0,0019000000	+0,0001
Sat, 27 Aug 2016 06:04:26 +0000	0,0018000000	0
Tue, 23 Aug 2016 03:21:35 +0000	0,0018000000	0
Fri, 19 Aug 2016 12:16:00 +0000	0,0018000000	-0,0001
Sun, 14 Aug 2016 19:35:02 +0000	0,0019000000	0
Sun, 14 Aug 2016 13:46:46 +0000	0,0019000000	0
Thu, 11 Aug 2016 09:11:07 +0000	0,0019000000	0
Sat, 06 Aug 2016 00:41:16 +0000	0,0019000000	0
Fri, 05 Aug 2016 04:01:56 +0000	0,0019000000	0
Sun, 31 Jul 2016 03:55:33 +0000	0,0019000000	0
Fri, 29 Jul 2016 22:39:37 +0000	0,0019000000	+0,0001
Wed, 27 Jul 2016 10:43:38 +0000	0,0018000000	0
Wed, 27 Jul 2016 00:50:12 +0000	0,0018000000	0
Fri, 22 Jul 2016 22:14:41 +0000	0,0018000000	0
Wed, 20 Jul 2016 21:33:25 +0000	0,0018000000	0
Mon, 18 Jul 2016 07:57:56 +0000	0,0018000000	0
Sun, 17 Jul 2016 17:25:44 +0000	0,0018000000	0
Sun, 17 Jul 2016 06:42:09 +0000	0,0018000000	0
Sun, 17 Jul 2016 00:00:12 +0000	0,0018000000	0
Fri, 15 Jul 2016 21:35:18 +0000	0,0018000000	0
Sun, 10 Jul 2016 03:24:48 +0000	0,0018000000	0
Sat, 09 Jul 2016 14:56:42 +0000	0,0018000000	0
Thu, 30 Jun 2016 20:45:58 +0000	0,0018000000	0
Wed, 29 Jun 2016 15:39:11 +0000	0,0018000000	0
Wed, 22 Jun 2016 15:06:22 +0000	0,0018000000	0
Sat, 18 Jun 2016 11:02:38 +0000	0,0018000000	0
Wed, 15 Jun 2016 13:41:08 +0000	0,0018000000	0
Sat, 11 Jun 2016 08:47:56 +0000	0,0018000000	0
Sat, 11 Jun 2016 04:30:32 +0000	0,0018000000	0
Tue, 07 Jun 2016 01:37:18 +0000	0,0018000000	0
Fri, 03 Jun 2016 17:26:05 +0000	0,0018000000	0
Thu, 02 Jun 2016 11:52:22 +0000	0,0018000000	0
Wed, 01 Jun 2016 22:47:25 +0000	0,0018000000	0
Tue, 31 May 2016 07:50:08 +0000	0,0018000000	0
Fri, 27 May 2016 03:17:13 +0000	0,0018000000	0
Thu, 26 May 2016 15:56:56 +0000	0,0018000000	0
Tue, 24 May 2016 18:05:20 +0000	0,0018000000	0
Fri, 20 May 2016 23:04:26 +0000	0,0018000000	0
Fri, 20 May 2016 03:53:27 +0000	0,0018000000	0
Thu, 19 May 2016 20:28:31 +0000	0,0018000000	0
Wed, 18 May 2016 23:24:50 +0000	0,0018000000	0
Sat, 14 May 2016 14:22:48 +0000	0,0018000000	0
Fri, 06 May 2016 07:14:16 +0000	0,0018000000	0
Fri, 06 May 2016 04:02:09 +0000	0,0018000000	0
Mon, 02 May 2016 02:24:49 +0000	0,0018000000	0
Sun, 01 May 2016 22:46:37 +0000	0,0018000000	0
Sun, 01 May 2016 00:07:56 +0000	0,0018000000	0
Thu, 28 Apr 2016 18:32:41 +0000	0,0018000000	0
Sat, 23 Apr 2016 13:25:11 +0000	0,0018000000	0
Sat, 16 Apr 2016 03:58:22 +0000	0,0018000000	0
Wed, 13 Apr 2016 12:58:30 +0000	0,0018000000	0
Tue, 12 Apr 2016 01:39:28 +0000	0,0018000000	0
Mon, 11 Apr 2016 06:29:12 +0000	0,0018000000	0
Mon, 11 Apr 2016 01:42:22 +0000	0,0018000000	0
Sun, 10 Apr 2016 16:37:46 +0000	0,0018000000	0
Sat, 09 Apr 2016 02:36:39 +0000	0,0018000000	0
Wed, 06 Apr 2016 00:10:40 +0000	0,0018000000	0
Tue, 05 Apr 2016 16:01:46 +0000	0,0018000000	0
Sun, 03 Apr 2016 23:45:16 +0000	0,0018000000	0
Tue, 29 Mar 2016 16:31:20 +0000	0,0018000000	0
Sun, 27 Mar 2016 12:32:47 +0000	0,0018000000	0
Sat, 26 Mar 2016 11:47:51 +0000	0,0018000000	0
Fri, 25 Mar 2016 13:03:50 +0000	0,0018000000	0
Thu, 24 Mar 2016 12:00:10 +0000	0,0018000000	0
Thu, 24 Mar 2016 01:02:28 +0000	0,0018000000	0
Wed, 23 Mar 2016 16:38:05 +0000	0,0018000000	0
Mon, 21 Mar 2016 16:08:40 +0000	0,0018000000	0
Mon, 21 Mar 2016 09:30:47 +0000	0,0018000000	0
Thu, 17 Mar 2016 16:53:08 +0000	0,0018000000	0
Wed, 16 Mar 2016 01:50:36 +0000	0,0018000000	0
Tue, 15 Mar 2016 07:10:23 +0000	0,0018000000	0
Sat, 12 Mar 2016 13:11:58 +0000	0,0018000000	+0,0001
Wed, 09 Mar 2016 16:00:54 +0000	0,0017000000	0
Wed, 02 Mar 2016 11:40:43 +0000	0,0017000000	0
Wed, 24 Feb 2016 18:18:44 +0000	0,0017000000	0
Sun, 21 Feb 2016 11:41:29 +0000	0,0017000000	-0,0001
Wed, 17 Feb 2016 04:23:22 +0000	0,0018000000	0
Mon, 15 Feb 2016 18:13:03 +0000	0,0018000000	0
Wed, 10 Feb 2016 11:09:05 +0000	0,0018000000	0
Wed, 03 Feb 2016 03:54:26 +0000	0,0018000000	0
Mon, 01 Feb 2016 19:55:21 +0000	0,0018000000	0
Fri, 29 Jan 2016 11:44:08 +0000	0,0018000000	0
Fri, 29 Jan 2016 05:37:13 +0000	0,0018000000	0
Fri, 29 Jan 2016 01:30:17 +0000	0,0018000000	0
Tue, 19 Jan 2016 09:13:23 +0000	0,0018000000	0
Sun, 17 Jan 2016 20:41:19 +0000	0,0018000000	0
Fri, 15 Jan 2016 04:07:09 +0000	0,0018000000	0
Mon, 11 Jan 2016 06:37:46 +0000	0,0018000000	0
Sun, 10 Jan 2016 14:41:45 +0000	0,0018000000	0
Fri, 08 Jan 2016 06:28:03 +0000	0,0018000000	0
Thu, 07 Jan 2016 09:35:20 +0000	0,0018000000	0
Sun, 03 Jan 2016 23:07:22 +0000	0,0018000000	0
Sat, 02 Jan 2016 12:43:36 +0000	0,0018000000	0
Tue, 29 Dec 2015 16:24:32 +0000	0,0018000000	0
Sun, 27 Dec 2015 06:55:48 +0000	0,0018000000	0
Sat, 26 Dec 2015 19:20:20 +0000	0,0018000000	0
Tue, 22 Dec 2015 17:01:39 +0000	0,0018000000	0
Mon, 21 Dec 2015 14:49:45 +0000	0,0018000000	0
Thu, 17 Dec 2015 23:37:17 +0000	0,0018000000	0
Thu, 17 Dec 2015 09:55:58 +0000	0,0018000000	0
Fri, 11 Dec 2015 08:19:14 +0000	0,0018000000	0
Wed, 09 Dec 2015 08:46:26 +0000	0,0018000000	0
Tue, 08 Dec 2015 22:25:47 +0000	0,0018000000	0
Tue, 08 Dec 2015 05:55:29 +0000	0,0018000000	0
Fri, 04 Dec 2015 18:12:10 +0000	0,0018000000	0
Wed, 02 Dec 2015 00:29:56 +0000	0,0018000000	-0,0001
Sun, 29 Nov 2015 07:32:56 +0000	0,0019000000	0
Fri, 27 Nov 2015 15:04:26 +0000	0,0019000000	0
Fri, 27 Nov 2015 01:29:12 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:59:40 +0000	0,0019000000	0
Wed, 25 Nov 2015 17:36:05 +0000	0,0019000000	0
Mon, 23 Nov 2015 06:15:11 +0000	0,0019000000	0
Fri, 20 Nov 2015 16:05:29 +0000	0,0019000000	0
Tue, 17 Nov 2015 07:31:44 +0000	0,0019000000	+0,0001
Mon, 16 Nov 2015 17:25:03 +0000	0,0018000000	0
Sun, 15 Nov 2015 05:29:27 +0000	0,0018000000	0
Sat, 14 Nov 2015 21:25:55 +0000	0,0018000000	0
Thu, 12 Nov 2015 01:46:10 +0000	0,0018000000	-0,0001
Thu, 29 Oct 2015 12:07:24 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:39:08 +0000	0,0019000000	0
Thu, 22 Oct 2015 18:34:08 +0000	0,0019000000	0
Thu, 15 Oct 2015 08:54:40 +0000	0,0019000000	+0,0001
Tue, 13 Oct 2015 13:39:11 +0000	0,0018000000	-0,0001
Fri, 09 Oct 2015 23:16:48 +0000	0,0019000000	0
Fri, 09 Oct 2015 14:46:22 +0000	0,0019000000	0
Tue, 06 Oct 2015 12:12:44 +0000	0,0019000000	0
Sat, 03 Oct 2015 17:09:36 +0000	0,0019000000	+0,0001
Fri, 02 Oct 2015 12:03:58 +0000	0,0018000000	0
Mon, 28 Sep 2015 09:16:15 +0000	0,0018000000	0
Sun, 27 Sep 2015 05:06:22 +0000	0,0018000000	0
Sat, 26 Sep 2015 18:19:08 +0000	0,0018000000	0
Mon, 21 Sep 2015 03:58:38 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:07:29 +0000	0,0018000000	0
Wed, 16 Sep 2015 16:36:31 +0000	0,0018000000	0
Sun, 13 Sep 2015 09:42:31 +0000	0,0018000000	0
Mon, 07 Sep 2015 01:28:29 +0000	0,0018000000	0
Fri, 04 Sep 2015 16:31:31 +0000	0,0018000000	0
Sun, 30 Aug 2015 16:48:28 +0000	0,0018000000	0
Fri, 28 Aug 2015 17:28:37 +0000	0,0018000000	0
Fri, 28 Aug 2015 06:17:14 +0000	0,0018000000	0
Tue, 25 Aug 2015 15:54:51 +0000	0,0018000000	0
Sun, 16 Aug 2015 04:42:27 +0000	0,0018000000	0
Tue, 11 Aug 2015 22:29:00 +0000	0,0018000000	0
Sat, 08 Aug 2015 19:16:40 +0000	0,0018000000	0
Mon, 03 Aug 2015 23:04:53 +0000	0,0018000000	0
Sat, 01 Aug 2015 07:53:49 +0000	0,0018000000	0
Thu, 30 Jul 2015 02:18:04 +0000	0,0018000000	0
Mon, 27 Jul 2015 21:01:53 +0000	0,0018000000	0
Thu, 23 Jul 2015 20:24:16 +0000	0,0018000000	0
Thu, 23 Jul 2015 04:42:49 +0000	0,0018000000	-0,0001
Tue, 21 Jul 2015 18:27:37 +0000	0,0019000000	0
Sat, 18 Jul 2015 12:56:42 +0000	0,0019000000	0
Fri, 17 Jul 2015 07:47:31 +0000	0,0019000000	0
Tue, 14 Jul 2015 07:02:31 +0000	0,0019000000	0
Sun, 12 Jul 2015 06:47:26 +0000	0,0019000000	0
Sat, 11 Jul 2015 13:55:00 +0000	0,0019000000	0
Thu, 09 Jul 2015 09:37:55 +0000	0,0019000000	0
Tue, 07 Jul 2015 21:42:21 +0000	0,0019000000	0
Mon, 06 Jul 2015 22:18:06 +0000	0,0019000000	0
Fri, 03 Jul 2015 03:46:15 +0000	0,0019000000	0
Thu, 02 Jul 2015 02:28:42 +0000	0,0019000000	0
Mon, 29 Jun 2015 22:58:08 +0000	0,0019000000	0
Sun, 21 Jun 2015 00:27:26 +0000	0,0019000000	0
Fri, 19 Jun 2015 01:33:54 +0000	0,0019000000	0
Thu, 18 Jun 2015 03:28:30 +0000	0,0019000000	0
Sat, 13 Jun 2015 19:38:51 +0000	0,0019000000	0
Fri, 12 Jun 2015 12:31:54 +0000	0,0019000000	0
Thu, 11 Jun 2015 21:34:04 +0000	0,0019000000	+0,0001
Sat, 06 Jun 2015 13:21:19 +0000	0,0018000000	-0,0001
Tue, 02 Jun 2015 06:27:09 +0000	0,0019000000	0
Mon, 01 Jun 2015 00:37:00 +0000	0,0019000000	0
Wed, 27 May 2015 06:18:48 +0000	0,0019000000	0
Tue, 26 May 2015 13:03:15 +0000	0,0019000000	0
Tue, 26 May 2015 01:06:27 +0000	0,0019000000	0
Sat, 23 May 2015 03:33:36 +0000	0,0019000000	0
Fri, 22 May 2015 05:03:43 +0000	0,0019000000	0
Wed, 20 May 2015 14:16:00 +0000	0,0019000000	0
Sat, 16 May 2015 21:43:44 +0000	0,0019000000	0
Mon, 04 May 2015 15:57:55 +0000	0,0019000000	0
Thu, 30 Apr 2015 22:10:39 +0000	0,0019000000	0
Tue, 28 Apr 2015 11:43:15 +0000	0,0019000000	0
Sat, 25 Apr 2015 04:12:22 +0000	0,0019000000	0
Sun, 12 Apr 2015 19:48:46 +0000	0,0019000000	+0,0001
Fri, 27 Mar 2015 22:46:38 +0000	0,0018000000	0
Mon, 23 Mar 2015 13:08:00 +0000	0,0018000000	-0,0001
Sat, 21 Mar 2015 20:23:13 +0000	0,0019000000	+0,0001
Fri, 20 Mar 2015 12:03:08 +0000	0,0018000000	-0,0001
Mon, 09 Mar 2015 07:04:34 +0000	0,0019000000	+0,0001
Thu, 26 Feb 2015 20:15:15 +0000	0,0018000000	0
Sun, 22 Feb 2015 13:36:53 +0000	0,0018000000	-0,0001
Mon, 16 Feb 2015 21:41:07 +0000	0,0019000000	0
Sun, 15 Feb 2015 02:13:39 +0000	0,0019000000	0
Sat, 14 Feb 2015 14:42:03 +0000	0,0019000000	0
Wed, 11 Feb 2015 18:34:36 +0000	0,0019000000	0
Wed, 04 Feb 2015 11:20:51 +0000	0,0019000000	0
Wed, 04 Feb 2015 05:12:39 +0000	0,0019000000	0
Tue, 27 Jan 2015 14:59:40 +0000	0,0019000000	0
Fri, 23 Jan 2015 22:10:03 +0000	0,0019000000	+0,0001
Sat, 17 Jan 2015 12:25:23 +0000	0,0018000000	0
Sun, 11 Jan 2015 07:43:50 +0000	0,0018000000	0
Sat, 10 Jan 2015 13:44:28 +0000	0,0018000000	0
Sat, 10 Jan 2015 05:01:53 +0000	0,0018000000	0
Sat, 03 Jan 2015 07:34:52 +0000	0,0018000000	0
Thu, 25 Dec 2014 22:10:53 +0000	0,0018000000	0
Thu, 18 Dec 2014 15:10:54 +0000	0,0018000000	0
Sun, 07 Dec 2014 10:23:27 +0000	0,0018000000	+0,0001
Thu, 04 Dec 2014 03:11:12 +0000	0,0017000000	0
Mon, 01 Dec 2014 04:50:29 +0000	0,0017000000	0
Tue, 25 Nov 2014 14:43:14 +0000	0,0017000000	0
Mon, 24 Nov 2014 09:56:49 +0000	0,0017000000	-0,0001
Sat, 15 Nov 2014 08:08:49 +0000	0,0018000000	+0,0001
Fri, 14 Nov 2014 15:31:04 +0000	0,0017000000	-0,0001
Sun, 09 Nov 2014 16:51:19 +0000	0,0018000000	0
Sat, 08 Nov 2014 01:47:51 +0000	0,0018000000	0
Sun, 26 Oct 2014 21:06:11 +0000	0,0018000000	0
Thu, 23 Oct 2014 02:00:21 +0000	0,0018000000	0
Sun, 19 Oct 2014 04:14:38 +0000	0,0018000000	0
Sun, 12 Oct 2014 13:56:13 +0000	0,0018000000	0
Fri, 10 Oct 2014 05:54:25 +0000	0,0018000000	0
Sat, 04 Oct 2014 23:34:50 +0000	0,0018000000	0
Fri, 03 Oct 2014 19:32:14 +0000	0,0018000000	0
Tue, 30 Sep 2014 17:51:18 +0000	0,0018000000	0
Mon, 29 Sep 2014 03:13:00 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:39:14 +0000	0,0018000000	0
Tue, 16 Sep 2014 18:57:26 +0000	0,0018000000	0
Tue, 16 Sep 2014 01:46:29 +0000	0,0018000000	0
Mon, 15 Sep 2014 07:09:48 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:07:46 +0000	0,0018000000	0
Sat, 13 Sep 2014 03:40:38 +0000	0,0018000000	0
Fri, 12 Sep 2014 02:15:14 +0000	0,0018000000	0
Thu, 11 Sep 2014 11:38:46 +0000	0,0018000000	0
Tue, 26 Aug 2014 00:36:44 +0000	0,0018000000	0
Fri, 22 Aug 2014 22:27:35 +0000	0,0018000000	0
Tue, 19 Aug 2014 05:12:55 +0000	0,0018000000	0
Sun, 17 Aug 2014 20:51:48 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:11:49 +0000	0,0018000000	0
Tue, 12 Aug 2014 14:18:58 +0000	0,0018000000	0
Fri, 08 Aug 2014 06:15:31 +0000	0,0018000000	0
Thu, 07 Aug 2014 21:52:34 +0000	0,0018000000	0
Wed, 06 Aug 2014 02:29:29 +0000	0,0018000000	0
Mon, 21 Jul 2014 16:13:54 +0000	0,0018000000	0
Sun, 20 Jul 2014 15:58:01 +0000	0,0018000000	0
Mon, 14 Jul 2014 00:33:51 +0000	0,0018000000	0
Fri, 11 Jul 2014 15:18:14 +0000	0,0018000000	0
Thu, 10 Jul 2014 10:33:20 +0000	0,0018000000	0
Fri, 04 Jul 2014 06:41:30 +0000	0,0018000000	0
Thu, 03 Jul 2014 19:48:59 +0000	0,0018000000	0
Sat, 14 Jun 2014 15:50:07 +0000	0,0018000000	0
Mon, 09 Jun 2014 02:59:58 +0000	0,0018000000	0
Sat, 31 May 2014 17:19:25 +0000	0,0018000000	0
Sun, 20 Apr 2014 20:20:21 +0000	0,0018000000	0
Wed, 16 Apr 2014 08:22:32 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:27:50 +0000	0,0018000000	+0,0001
Sat, 29 Mar 2014 14:37:09 +0000	0,0017000000	0
Wed, 26 Mar 2014 19:35:56 +0000	0,0017000000	0
Tue, 11 Mar 2014 07:19:54 +0000	0,0017000000	0
Sat, 22 Feb 2014 19:31:32 +0000	0,0017000000	0
Fri, 07 Feb 2014 14:15:07 +0000	0,0017000000	-0,0001
Wed, 29 Jan 2014 23:34:27 +0000	0,0018000000	0
Tue, 28 Jan 2014 23:33:39 +0000	0,0018000000	0
Sun, 19 Jan 2014 05:10:56 +0000	0,0018000000	0
Fri, 27 Dec 2013 16:43:06 +0000	0,0018000000	0
Fri, 20 Dec 2013 00:59:09 +0000	0,0018000000	+7,750325
Sun, 03 Nov 2013 05:23:36 +0000	0,0017224968	2,4626
Tue, 29 Oct 2013 03:28:05 +0000	0,0017249588	+5,097416
Mon, 28 Oct 2013 18:01:14 +0000	0,0017198614	+5,834246
Wed, 23 Oct 2013 07:51:56 +0000	0,0017140272	9,3549
Mon, 21 Oct 2013 11:04:56 +0000	0,0017149626	+3,528886
Sun, 20 Oct 2013 12:04:07 +0000	0,0017114338	6,2198
Tue, 01 Oct 2013 06:32:40 +0000	0,0017114960	+4,44749
Tue, 24 Sep 2013 11:50:46 +0000	0,0017070485	1,406415
Tue, 10 Sep 2013 22:23:51 +0000	0,0017211126	+2,6710145
Tue, 27 Aug 2013 14:33:38 +0000	0,0016944024	+4,31507
Fri, 02 Aug 2013 14:22:11 +0000	0,0016900874	5,73014
Wed, 24 Jul 2013 04:35:24 +0000	0,0016958175	+7,0183215
Thu, 27 Jun 2013 06:38:27 +0000	0,0016256343	1,57354
Wed, 26 Jun 2013 19:50:23 +0000	0,0016272078	+6,65446
Tue, 25 Jun 2013 00:03:54 +0000	0,0016205534	1,1522115
Sun, 23 Jun 2013 11:43:42 +0000	0,0016320755	+1,9644035
Wed, 19 Jun 2013 05:35:59 +0000	0,0016124314	3,4412115
Tue, 21 May 2013 13:37:49 +0000	0,0016468436	+2,2001525
Wed, 15 May 2013 16:10:06 +0000	0,0016248420	+2,1992525
Thu, 25 Apr 2013 15:42:04 +0000	0,0016028495	+5,762996
Thu, 28 Mar 2013 11:25:53 +0000	0,0015970865	+4,9259
Wed, 27 Mar 2013 12:17:35 +0000	0,0015965939	7,09598
Tue, 26 Mar 2013 10:23:34 +0000	0,0016036899	+6,2286
Tue, 19 Mar 2013 21:47:42 +0000	0,0016030671	3,788876
Fri, 15 Mar 2013 23:55:19 +0000	0,0016068559	3,5707915
Wed, 27 Feb 2013 18:57:08 +0000	0,0016425638	6,496156
Wed, 27 Feb 2013 02:45:56 +0000	0,0016490600	+9,51276
Wed, 20 Feb 2013 01:18:43 +0000	0,0016395472	0
Sat, 16 Feb 2013 11:24:35 +0000	0,0016395472	+3,9547225
Mon, 11 Feb 2013 23:12:37 +0000	0,0016000000	7,6106195
Fri, 11 Jan 2013 22:59:58 +0000	0,0016761062	+1,9707675
Wed, 09 Jan 2013 01:02:40 +0000	0,0016563985	1,8011775
Sat, 29 Dec 2012 09:20:04 +0000	0,0016744103	+3,7949745
Thu, 22 Nov 2012 13:58:34 +0000	0,0016364606	+5,15372
Sat, 17 Nov 2012 19:03:31 +0000	0,0016313068	+3,6975565
Fri, 05 Oct 2012 14:40:40 +0000	0,0015943313	+9,892726
Thu, 20 Sep 2012 08:02:05 +0000	0,0015844386	+4,64274
Sun, 02 Sep 2012 18:28:45 +0000	0,0015797958	0
Sun, 02 Sep 2012 02:05:18 +0000	0,0015797958	+1,3075125
Wed, 25 Jul 2012 01:27:34 +0000	0,0015667207	2,4930855
Mon, 02 Jul 2012 01:50:55 +0000	0,0015916515	+1,1008
Mon, 11 Jun 2012 17:49:50 +0000	0,0015915415	+9,274726
Wed, 06 Jun 2012 19:05:50 +0000	0,0015822667	2,5280435
Wed, 06 Jun 2012 13:57:21 +0000	0,0016075472	+1,4724035
Sat, 12 May 2012 22:42:11 +0000	0,0015928231	+8,59375
Sun, 01 Apr 2012 10:50:05 +0000	0,0015842294	+1,2036885
Tue, 27 Mar 2012 14:26:23 +0000	0,0015721925	1,02178
Fri, 23 Mar 2012 18:04:58 +0000	0,0015732143	6,85688
Sun, 18 Mar 2012 19:06:44 +0000	0,0015800712	4,3436645
Sun, 13 Nov 2011 07:25:06 +0000	0,0016235078	+2,0932245
Thu, 15 Sep 2011 08:35:53 +0000	0,0016025756	5,3779395
Sun, 11 Sep 2011 12:28:36 +0000	0,0016563550	1,5496
Sun, 10 Jul 2011 16:22:41 +0000	0,0016579040	0

Please note that KRW to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:08:08 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Fiji dollar exchange chart

Note: The South Korean won to Fiji dollar chart allow you to see for free currency exchange rate graph history for the KRW/FJD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Fiji dollar pair for a period of 2305 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.