The exchange rate as of today for KRW/ISK is KRW per ISK, which means that with 100 South Korean won you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for KRW/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or ISK currencies.

KRW to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 11:56:52 +0000	0,0948000000	+0,0014
Mon, 30 Oct 2017 10:20:16 +0000	0,0934000000	0
Sun, 29 Oct 2017 05:50:56 +0000	0,0934000000	-0,0008
Fri, 27 Oct 2017 10:26:33 +0000	0,0942000000	+0,0005
Tue, 24 Oct 2017 14:28:30 +0000	0,0937000000	+0,0006
Sun, 15 Oct 2017 23:42:58 +0000	0,0931000000	+0,0009
Sat, 07 Oct 2017 20:31:43 +0000	0,0922000000	-0,0005
Fri, 06 Oct 2017 03:50:22 +0000	0,0927000000	-0,0019
Wed, 27 Sep 2017 02:58:44 +0000	0,0946000000	-0,0003
Mon, 25 Sep 2017 18:49:01 +0000	0,0949000000	-0,0001
Sat, 23 Sep 2017 02:19:20 +0000	0,0950000000	+0,0004
Fri, 22 Sep 2017 15:11:25 +0000	0,0946000000	-0,0004
Thu, 21 Sep 2017 14:32:36 +0000	0,0950000000	+0,0012
Sun, 17 Sep 2017 04:14:30 +0000	0,0938000000	-0,0006
Wed, 13 Sep 2017 11:24:01 +0000	0,0944000000	+0,0007
Fri, 08 Sep 2017 06:41:16 +0000	0,0937000000	-0,0002
Fri, 08 Sep 2017 01:09:29 +0000	0,0939000000	+0,0001
Wed, 06 Sep 2017 22:44:59 +0000	0,0938000000	+0,0003
Tue, 05 Sep 2017 18:34:23 +0000	0,0935000000	+0,0006
Mon, 04 Sep 2017 00:27:08 +0000	0,0929000000	-0,0006
Wed, 30 Aug 2017 05:22:51 +0000	0,0935000000	+0,0005
Tue, 29 Aug 2017 13:26:02 +0000	0,0930000000	-0,0007
Sat, 26 Aug 2017 23:50:38 +0000	0,0937000000	-0,0008
Fri, 25 Aug 2017 14:09:48 +0000	0,0945000000	-0,0006
Thu, 24 Aug 2017 04:16:40 +0000	0,0951000000	+0,0022
Sun, 20 Aug 2017 17:05:37 +0000	0,0929000000	-0,003
Wed, 16 Aug 2017 20:27:54 +0000	0,0959000000	+0,0016
Mon, 14 Aug 2017 17:05:27 +0000	0,0943000000	+0,0004
Mon, 14 Aug 2017 11:18:28 +0000	0,0939000000	+0,0007
Sun, 13 Aug 2017 09:49:57 +0000	0,0932000000	0
Sat, 12 Aug 2017 23:47:23 +0000	0,0932000000	0
Sat, 12 Aug 2017 19:22:12 +0000	0,0932000000	+0,0007
Thu, 03 Aug 2017 06:25:15 +0000	0,0925000000	+0,0006
Mon, 31 Jul 2017 12:41:22 +0000	0,0919000000	-0,0002
Mon, 31 Jul 2017 09:15:58 +0000	0,0921000000	-0,0012
Wed, 26 Jul 2017 11:10:01 +0000	0,0933000000	-0,0014
Tue, 25 Jul 2017 19:25:05 +0000	0,0947000000	+0,0011
Sun, 23 Jul 2017 01:50:02 +0000	0,0936000000	0
Fri, 21 Jul 2017 23:46:13 +0000	0,0936000000	0
Fri, 21 Jul 2017 19:58:35 +0000	0,0936000000	-0,0004
Fri, 21 Jul 2017 03:10:06 +0000	0,0940000000	0
Thu, 20 Jul 2017 08:42:46 +0000	0,0940000000	+0,0023
Tue, 18 Jul 2017 08:49:11 +0000	0,0917000000	-0,0001
Mon, 17 Jul 2017 09:30:38 +0000	0,0918000000	0
Sun, 16 Jul 2017 22:40:34 +0000	0,0918000000	+0,0001
Sun, 16 Jul 2017 19:25:53 +0000	0,0917000000	-0,0023
Tue, 11 Jul 2017 18:21:42 +0000	0,0940000000	+0,005
Mon, 03 Jul 2017 10:17:43 +0000	0,0890000000	0
Sat, 01 Jul 2017 17:41:31 +0000	0,0890000000	-0,0005
Thu, 29 Jun 2017 14:42:52 +0000	0,0895000000	-0,0012
Thu, 29 Jun 2017 05:07:52 +0000	0,0907000000	-0,0002
Thu, 29 Jun 2017 00:57:13 +0000	0,0909000000	+0,0018
Fri, 16 Jun 2017 17:08:04 +0000	0,0891000000	0
Fri, 16 Jun 2017 04:41:53 +0000	0,0891000000	-0,0003
Thu, 15 Jun 2017 17:20:58 +0000	0,0894000000	-0,0001
Wed, 14 Jun 2017 22:11:03 +0000	0,0895000000	+0,0014
Mon, 12 Jun 2017 23:36:07 +0000	0,0881000000	+0,0003
Sun, 11 Jun 2017 01:38:41 +0000	0,0878000000	0
Sat, 10 Jun 2017 05:14:08 +0000	0,0878000000	-0,0001
Thu, 08 Jun 2017 04:40:20 +0000	0,0879000000	-0,0006
Wed, 31 May 2017 20:07:29 +0000	0,0885000000	-0,0007
Tue, 30 May 2017 03:58:39 +0000	0,0892000000	+0,0001
Mon, 29 May 2017 12:12:15 +0000	0,0891000000	-0,0004
Sun, 28 May 2017 20:00:13 +0000	0,0895000000	0
Sat, 27 May 2017 23:26:51 +0000	0,0895000000	-0,0005
Fri, 26 May 2017 02:46:05 +0000	0,0900000000	+0,0004
Sun, 21 May 2017 14:12:23 +0000	0,0896000000	0
Thu, 18 May 2017 13:05:39 +0000	0,0896000000	-0,0023
Tue, 16 May 2017 10:45:18 +0000	0,0919000000	-0,0008
Fri, 12 May 2017 15:16:50 +0000	0,0927000000	-0,001
Thu, 11 May 2017 21:52:18 +0000	0,0937000000	+0,0007
Sat, 06 May 2017 19:15:12 +0000	0,0930000000	0
Fri, 05 May 2017 22:00:55 +0000	0,0930000000	+0,0001
Fri, 05 May 2017 05:01:34 +0000	0,0929000000	-0,0005
Sun, 30 Apr 2017 09:02:11 +0000	0,0934000000	0
Sat, 29 Apr 2017 22:50:42 +0000	0,0934000000	-0,0011
Tue, 25 Apr 2017 22:30:36 +0000	0,0945000000	-0,0009
Tue, 25 Apr 2017 07:11:28 +0000	0,0954000000	-0,0001
Mon, 24 Apr 2017 11:21:58 +0000	0,0955000000	-0,0012
Mon, 24 Apr 2017 01:02:38 +0000	0,0967000000	+0,0004
Sat, 22 Apr 2017 01:14:41 +0000	0,0963000000	-0,0001
Wed, 19 Apr 2017 19:43:26 +0000	0,0964000000	-0,0001
Wed, 19 Apr 2017 15:03:45 +0000	0,0965000000	-0,0001
Wed, 19 Apr 2017 08:13:01 +0000	0,0966000000	-0,0013
Mon, 17 Apr 2017 03:14:56 +0000	0,0979000000	0
Sun, 16 Apr 2017 15:37:08 +0000	0,0979000000	0
Sat, 15 Apr 2017 11:05:27 +0000	0,0979000000	+0,0003
Fri, 14 Apr 2017 11:57:45 +0000	0,0976000000	-0,0012
Sun, 09 Apr 2017 12:00:43 +0000	0,0988000000	0
Sun, 09 Apr 2017 04:18:55 +0000	0,0988000000	0
Sat, 08 Apr 2017 09:21:05 +0000	0,0988000000	0
Fri, 07 Apr 2017 18:06:22 +0000	0,0988000000	-0,0003
Fri, 07 Apr 2017 01:51:53 +0000	0,0991000000	-0,0002
Wed, 05 Apr 2017 10:28:11 +0000	0,0993000000	0
Wed, 05 Apr 2017 00:05:45 +0000	0,0993000000	-0,0023
Tue, 04 Apr 2017 06:17:08 +0000	0,1016000000	+0,0005
Thu, 30 Mar 2017 18:58:56 +0000	0,1011000000	+0,0016
Wed, 29 Mar 2017 04:37:52 +0000	0,0995000000	+0,002
Tue, 21 Mar 2017 19:03:49 +0000	0,0975000000	-0,0003
Tue, 21 Mar 2017 01:57:16 +0000	0,0978000000	+0,0003
Thu, 16 Mar 2017 12:02:48 +0000	0,0975000000	+0,0014
Thu, 16 Mar 2017 04:44:19 +0000	0,0961000000	+0,0001
Tue, 14 Mar 2017 16:52:37 +0000	0,0960000000	+0,0019
Tue, 07 Mar 2017 14:22:52 +0000	0,0941000000	+0,0016
Sat, 04 Mar 2017 05:06:13 +0000	0,0925000000	-0,0001
Fri, 03 Mar 2017 17:59:29 +0000	0,0926000000	-0,0011
Wed, 01 Mar 2017 23:09:45 +0000	0,0937000000	-0,0006
Wed, 01 Mar 2017 00:24:04 +0000	0,0943000000	-0,0002
Tue, 28 Feb 2017 17:27:36 +0000	0,0945000000	-0,0018
Sat, 25 Feb 2017 04:35:50 +0000	0,0963000000	0
Thu, 23 Feb 2017 16:09:42 +0000	0,0963000000	-0,0003
Wed, 22 Feb 2017 22:26:42 +0000	0,0966000000	-0,0022
Fri, 10 Feb 2017 10:24:15 +0000	0,0988000000	+0,0001
Thu, 09 Feb 2017 16:42:30 +0000	0,0987000000	-0,0009
Mon, 06 Feb 2017 17:26:06 +0000	0,0996000000	-0,0001
Sat, 04 Feb 2017 06:00:01 +0000	0,0997000000	-0,0001
Fri, 03 Feb 2017 15:29:36 +0000	0,0998000000	+0,0011
Thu, 02 Feb 2017 11:10:54 +0000	0,0987000000	0
Sun, 29 Jan 2017 20:13:48 +0000	0,0987000000	0
Sun, 29 Jan 2017 03:27:21 +0000	0,0987000000	0
Sat, 28 Jan 2017 06:28:50 +0000	0,0987000000	+0,0021
Mon, 23 Jan 2017 10:51:23 +0000	0,0966000000	+0,0004
Thu, 19 Jan 2017 18:23:28 +0000	0,0962000000	+0,0002
Thu, 19 Jan 2017 01:23:18 +0000	0,0960000000	-0,0005
Wed, 11 Jan 2017 09:28:54 +0000	0,0965000000	+0,0017
Mon, 09 Jan 2017 17:12:59 +0000	0,0948000000	+0,0002
Sat, 07 Jan 2017 16:31:55 +0000	0,0946000000	0
Wed, 04 Jan 2017 06:41:32 +0000	0,0946000000	+0,0002
Wed, 04 Jan 2017 03:13:40 +0000	0,0944000000	+0,0005
Mon, 02 Jan 2017 08:16:18 +0000	0,0939000000	+0,0001
Mon, 02 Jan 2017 01:23:47 +0000	0,0938000000	-0,0009
Thu, 29 Dec 2016 13:59:13 +0000	0,0947000000	+0,0007
Wed, 28 Dec 2016 13:58:57 +0000	0,0940000000	0
Tue, 27 Dec 2016 09:08:50 +0000	0,0940000000	-0,0003
Tue, 27 Dec 2016 02:38:01 +0000	0,0943000000	-0,0003
Sun, 25 Dec 2016 03:28:08 +0000	0,0946000000	-0,0001
Fri, 23 Dec 2016 15:53:41 +0000	0,0947000000	-0,0012
Mon, 19 Dec 2016 02:43:51 +0000	0,0959000000	-0,0005
Wed, 14 Dec 2016 17:02:47 +0000	0,0964000000	+0,0006
Mon, 12 Dec 2016 08:16:25 +0000	0,0958000000	+0,0003
Fri, 09 Dec 2016 06:25:09 +0000	0,0955000000	+0,0007
Wed, 07 Dec 2016 08:36:59 +0000	0,0948000000	+0,0005
Tue, 06 Dec 2016 15:37:13 +0000	0,0943000000	-0,0012
Sun, 04 Dec 2016 20:56:31 +0000	0,0955000000	-0,0006
Sun, 27 Nov 2016 09:54:33 +0000	0,0961000000	0
Sat, 26 Nov 2016 15:59:01 +0000	0,0961000000	-0,0003
Thu, 24 Nov 2016 07:20:58 +0000	0,0964000000	+0,0001
Mon, 21 Nov 2016 23:50:01 +0000	0,0963000000	0
Sat, 19 Nov 2016 17:13:48 +0000	0,0963000000	0
Sat, 19 Nov 2016 05:13:34 +0000	0,0963000000	-0,0001
Fri, 18 Nov 2016 16:20:38 +0000	0,0964000000	0
Fri, 18 Nov 2016 06:04:30 +0000	0,0964000000	-0,0006
Tue, 15 Nov 2016 23:25:24 +0000	0,0970000000	+0,0008
Thu, 10 Nov 2016 22:07:55 +0000	0,0962000000	-0,0004
Sun, 06 Nov 2016 04:00:58 +0000	0,0966000000	-0,0016
Tue, 01 Nov 2016 13:38:21 +0000	0,0982000000	-0,0001
Mon, 31 Oct 2016 00:26:38 +0000	0,0983000000	-0,0028
Tue, 25 Oct 2016 19:38:54 +0000	0,1011000000	-0,0001
Fri, 21 Oct 2016 00:52:36 +0000	0,1012000000	-0,0001
Thu, 20 Oct 2016 08:28:29 +0000	0,1013000000	-0,0003
Tue, 18 Oct 2016 20:36:20 +0000	0,1016000000	-0,0003
Wed, 12 Oct 2016 10:46:50 +0000	0,1019000000	0
Tue, 11 Oct 2016 16:13:27 +0000	0,1019000000	-0,0007
Mon, 10 Oct 2016 12:58:18 +0000	0,1026000000	-0,0001
Mon, 10 Oct 2016 06:02:56 +0000	0,1027000000	+0,0007
Fri, 07 Oct 2016 20:32:49 +0000	0,1020000000	-0,0005
Thu, 06 Oct 2016 22:52:47 +0000	0,1025000000	+0,0003
Wed, 05 Oct 2016 00:33:35 +0000	0,1022000000	-0,0012
Mon, 03 Oct 2016 09:25:38 +0000	0,1034000000	+0,0002
Sun, 02 Oct 2016 14:55:36 +0000	0,1032000000	0
Sun, 02 Oct 2016 11:27:32 +0000	0,1032000000	-0,0001
Fri, 30 Sep 2016 21:41:21 +0000	0,1033000000	-0,0013
Wed, 28 Sep 2016 03:29:26 +0000	0,1046000000	+0,0013
Fri, 23 Sep 2016 07:42:38 +0000	0,1033000000	+0,0005
Tue, 20 Sep 2016 22:45:58 +0000	0,1028000000	0
Mon, 19 Sep 2016 20:16:51 +0000	0,1028000000	+0,0005
Sat, 17 Sep 2016 16:42:49 +0000	0,1023000000	+0,0006
Thu, 15 Sep 2016 00:27:43 +0000	0,1017000000	-0,0004
Wed, 14 Sep 2016 03:45:44 +0000	0,1021000000	+0,0003
Tue, 13 Sep 2016 22:39:57 +0000	0,1018000000	-0,0017
Mon, 12 Sep 2016 20:25:23 +0000	0,1035000000	-0,0002
Fri, 09 Sep 2016 12:58:51 +0000	0,1037000000	-0,0005
Fri, 09 Sep 2016 04:28:22 +0000	0,1042000000	-0,0011
Wed, 07 Sep 2016 05:54:22 +0000	0,1053000000	+0,0014
Sat, 03 Sep 2016 18:26:18 +0000	0,1039000000	0
Sat, 03 Sep 2016 07:00:35 +0000	0,1039000000	+0,0004
Thu, 01 Sep 2016 15:46:21 +0000	0,1035000000	-0,0014
Tue, 30 Aug 2016 01:18:57 +0000	0,1049000000	+0,0004
Sun, 28 Aug 2016 12:14:28 +0000	0,1045000000	+0,0002
Tue, 23 Aug 2016 03:21:50 +0000	0,1043000000	-0,0013
Thu, 18 Aug 2016 03:34:07 +0000	0,1056000000	-0,0018
Sun, 14 Aug 2016 21:27:55 +0000	0,1074000000	0
Sun, 14 Aug 2016 13:48:10 +0000	0,1074000000	-0,0006
Thu, 11 Aug 2016 05:29:05 +0000	0,1080000000	-0,0001
Wed, 10 Aug 2016 22:53:53 +0000	0,1081000000	+0,0004
Sat, 06 Aug 2016 13:10:45 +0000	0,1077000000	+0,001
Sun, 31 Jul 2016 02:36:29 +0000	0,1067000000	-0,0004
Tue, 26 Jul 2016 04:00:20 +0000	0,1071000000	-0,0006
Sun, 24 Jul 2016 15:26:51 +0000	0,1077000000	+0,0005
Thu, 21 Jul 2016 04:54:33 +0000	0,1072000000	0
Tue, 19 Jul 2016 20:50:39 +0000	0,1072000000	-0,0004
Mon, 18 Jul 2016 08:00:50 +0000	0,1076000000	+0,0001
Sun, 17 Jul 2016 17:29:15 +0000	0,1075000000	0
Fri, 15 Jul 2016 21:36:50 +0000	0,1075000000	+0,0006
Sun, 10 Jul 2016 03:25:13 +0000	0,1069000000	0
Sat, 09 Jul 2016 18:27:46 +0000	0,1069000000	+0,001
Wed, 06 Jul 2016 07:57:19 +0000	0,1059000000	-0,0004
Tue, 28 Jun 2016 22:13:02 +0000	0,1063000000	0
Thu, 23 Jun 2016 09:44:49 +0000	0,1063000000	+0,0004
Wed, 22 Jun 2016 04:53:10 +0000	0,1059000000	+0,0007
Sun, 19 Jun 2016 10:31:06 +0000	0,1052000000	0
Sat, 18 Jun 2016 11:04:01 +0000	0,1052000000	0
Mon, 13 Jun 2016 07:37:37 +0000	0,1052000000	-0,0008
Wed, 08 Jun 2016 05:38:25 +0000	0,1060000000	+0,0006
Sun, 05 Jun 2016 13:00:23 +0000	0,1054000000	0
Sat, 04 Jun 2016 08:38:49 +0000	0,1054000000	0
Fri, 03 Jun 2016 17:26:21 +0000	0,1054000000	+0,0002
Fri, 03 Jun 2016 11:43:19 +0000	0,1052000000	-0,0005
Fri, 27 May 2016 23:01:10 +0000	0,1057000000	+0,0012
Sun, 22 May 2016 22:03:41 +0000	0,1045000000	0
Fri, 20 May 2016 23:04:47 +0000	0,1045000000	0
Fri, 20 May 2016 18:50:33 +0000	0,1045000000	+0,0003
Wed, 18 May 2016 12:28:06 +0000	0,1042000000	-0,0005
Wed, 18 May 2016 06:17:58 +0000	0,1047000000	-0,0001
Mon, 16 May 2016 11:18:34 +0000	0,1048000000	-0,0003
Fri, 13 May 2016 20:42:00 +0000	0,1051000000	-0,0001
Fri, 13 May 2016 11:07:25 +0000	0,1052000000	-0,0001
Thu, 12 May 2016 11:18:50 +0000	0,1053000000	+0,0003
Mon, 09 May 2016 08:49:19 +0000	0,1050000000	+0,0002
Thu, 05 May 2016 05:50:29 +0000	0,1048000000	10
Wed, 04 May 2016 10:31:54 +0000	0,1049000000	-0,0024
Mon, 02 May 2016 02:25:17 +0000	0,1073000000	+0,0006
Sun, 01 May 2016 15:20:38 +0000	0,1067000000	-0,0021
Sat, 23 Apr 2016 13:25:48 +0000	0,1088000000	0
Fri, 22 Apr 2016 05:00:04 +0000	0,1088000000	+10
Wed, 13 Apr 2016 20:58:23 +0000	0,1087000000	+0,0008
Tue, 12 Apr 2016 15:07:43 +0000	0,1079000000	+0,0008
Sun, 10 Apr 2016 16:39:18 +0000	0,1071000000	0
Sat, 09 Apr 2016 20:12:06 +0000	0,1071000000	+0,0004
Thu, 07 Apr 2016 21:54:09 +0000	0,1067000000	-0,0001
Mon, 04 Apr 2016 14:02:22 +0000	0,1068000000	-0,0011
Fri, 01 Apr 2016 00:26:55 +0000	0,1079000000	-0,0008
Wed, 30 Mar 2016 17:13:12 +0000	0,1087000000	+0,0011
Mon, 28 Mar 2016 09:38:11 +0000	0,1076000000	0
Sun, 27 Mar 2016 10:40:59 +0000	0,1076000000	0
Sat, 26 Mar 2016 11:15:08 +0000	0,1076000000	0
Sat, 26 Mar 2016 08:03:09 +0000	0,1076000000	+0,0001
Fri, 25 Mar 2016 13:04:47 +0000	0,1075000000	-0,0005
Thu, 24 Mar 2016 12:38:13 +0000	0,1080000000	+0,0003
Thu, 24 Mar 2016 01:02:51 +0000	0,1077000000	-0,0002
Mon, 21 Mar 2016 18:51:32 +0000	0,1079000000	+0,0005
Fri, 18 Mar 2016 10:05:42 +0000	0,1074000000	+0,0009
Tue, 15 Mar 2016 07:10:40 +0000	0,1065000000	+0,0001
Mon, 14 Mar 2016 21:51:45 +0000	0,1064000000	-0,0002
Mon, 14 Mar 2016 18:06:36 +0000	0,1066000000	+0,0004
Sun, 13 Mar 2016 15:15:17 +0000	0,1062000000	0
Sat, 12 Mar 2016 13:12:20 +0000	0,1062000000	-0,0008
Thu, 10 Mar 2016 12:22:08 +0000	0,1070000000	+0,001
Wed, 09 Mar 2016 19:32:31 +0000	0,1060000000	0
Wed, 02 Mar 2016 11:19:30 +0000	0,1060000000	+0,0017
Fri, 26 Feb 2016 17:39:58 +0000	0,1043000000	+0,0002
Thu, 25 Feb 2016 18:36:55 +0000	0,1041000000	-0,0003
Thu, 25 Feb 2016 10:01:31 +0000	0,1044000000	+0,0004
Sun, 21 Feb 2016 06:37:45 +0000	0,1040000000	-0,0005
Thu, 18 Feb 2016 01:45:17 +0000	0,1045000000	-0,0005
Mon, 15 Feb 2016 20:01:32 +0000	0,1050000000	0
Sun, 14 Feb 2016 19:37:25 +0000	0,1050000000	0
Sun, 14 Feb 2016 12:18:27 +0000	0,1050000000	-0,0002
Thu, 11 Feb 2016 17:18:34 +0000	0,1052000000	-0,0017
Wed, 10 Feb 2016 16:58:42 +0000	0,1069000000	+0,0017
Tue, 09 Feb 2016 19:36:56 +0000	0,1052000000	-0,0003
Mon, 08 Feb 2016 19:09:59 +0000	0,1055000000	-0,0011
Wed, 03 Feb 2016 22:14:30 +0000	0,1066000000	-0,0015
Mon, 01 Feb 2016 21:09:09 +0000	0,1081000000	+0,0001
Fri, 29 Jan 2016 09:41:27 +0000	0,1080000000	-0,0014
Sat, 23 Jan 2016 17:33:51 +0000	0,1094000000	0
Sat, 23 Jan 2016 01:58:50 +0000	0,1094000000	+0,0017
Tue, 19 Jan 2016 09:10:53 +0000	0,1077000000	+0,0003
Tue, 19 Jan 2016 01:51:28 +0000	0,1074000000	+0,0007
Sun, 17 Jan 2016 18:42:09 +0000	0,1067000000	-0,0003
Thu, 14 Jan 2016 04:39:25 +0000	0,1070000000	-0,0005
Mon, 11 Jan 2016 15:43:12 +0000	0,1075000000	-0,0001
Fri, 08 Jan 2016 15:58:16 +0000	0,1076000000	-0,0017
Thu, 07 Jan 2016 15:37:42 +0000	0,1093000000	0
Wed, 06 Jan 2016 18:13:22 +0000	0,1093000000	-0,001
Tue, 05 Jan 2016 21:19:22 +0000	0,1103000000	-0,0003
Mon, 04 Jan 2016 00:49:05 +0000	0,1106000000	0
Sat, 02 Jan 2016 14:55:21 +0000	0,1106000000	0
Tue, 29 Dec 2015 00:36:06 +0000	0,1106000000	-0,0005
Sun, 27 Dec 2015 22:05:38 +0000	0,1111000000	+0,0002
Thu, 24 Dec 2015 07:24:15 +0000	0,1109000000	+0,0005
Mon, 21 Dec 2015 14:50:06 +0000	0,1104000000	+0,0003
Sun, 20 Dec 2015 18:28:37 +0000	0,1101000000	0
Sun, 20 Dec 2015 01:15:53 +0000	0,1101000000	0
Sat, 19 Dec 2015 06:26:02 +0000	0,1101000000	-0,0003
Thu, 17 Dec 2015 22:17:24 +0000	0,1104000000	+0,0014
Sun, 13 Dec 2015 03:42:25 +0000	0,1090000000	-0,0004
Wed, 09 Dec 2015 08:46:47 +0000	0,1094000000	-0,0003
Tue, 08 Dec 2015 23:37:38 +0000	0,1097000000	0
Tue, 08 Dec 2015 13:28:37 +0000	0,1097000000	-0,0021
Sat, 05 Dec 2015 09:00:32 +0000	0,1118000000	0
Sat, 05 Dec 2015 00:06:39 +0000	0,1118000000	0
Fri, 04 Dec 2015 11:09:15 +0000	0,1118000000	-0,0024
Tue, 01 Dec 2015 17:13:46 +0000	0,1142000000	-0,0006
Mon, 30 Nov 2015 16:41:29 +0000	0,1148000000	-0,0003
Sun, 29 Nov 2015 00:16:40 +0000	0,1151000000	-0,0003
Thu, 26 Nov 2015 23:37:16 +0000	0,1154000000	-0,0001
Thu, 26 Nov 2015 05:00:05 +0000	0,1155000000	+0,0013
Sun, 22 Nov 2015 04:20:17 +0000	0,1142000000	+0,0011
Wed, 18 Nov 2015 19:57:04 +0000	0,1131000000	+0,0003
Tue, 17 Nov 2015 20:26:08 +0000	0,1128000000	+0,001
Sun, 15 Nov 2015 21:20:28 +0000	0,1118000000	0
Sat, 14 Nov 2015 20:59:49 +0000	0,1118000000	0
Sat, 14 Nov 2015 12:10:20 +0000	0,1118000000	-0,0003
Fri, 13 Nov 2015 15:23:55 +0000	0,1121000000	-0,0014
Thu, 12 Nov 2015 01:08:50 +0000	0,1135000000	+0,0006
Mon, 09 Nov 2015 16:13:46 +0000	0,1129000000	-0,0015
Wed, 04 Nov 2015 21:58:10 +0000	0,1144000000	+0,0022
Mon, 02 Nov 2015 14:53:23 +0000	0,1122000000	-0,0004
Sun, 01 Nov 2015 07:25:51 +0000	0,1126000000	-0,0002
Thu, 29 Oct 2015 12:59:55 +0000	0,1128000000	-0,0004
Wed, 28 Oct 2015 15:24:48 +0000	0,1132000000	-0,0005
Wed, 28 Oct 2015 02:38:10 +0000	0,1137000000	+0,0004
Tue, 27 Oct 2015 07:39:47 +0000	0,1133000000	-0,0007
Fri, 23 Oct 2015 14:52:46 +0000	0,1140000000	+0,0007
Fri, 23 Oct 2015 00:13:42 +0000	0,1133000000	+0,0013
Thu, 22 Oct 2015 13:33:40 +0000	0,1120000000	+0,0016
Mon, 19 Oct 2015 19:14:57 +0000	0,1104000000	+0,0001
Sat, 17 Oct 2015 10:12:39 +0000	0,1103000000	+0,0018
Tue, 13 Oct 2015 17:16:05 +0000	0,1085000000	-0,0004
Sun, 11 Oct 2015 13:41:44 +0000	0,1089000000	0
Sat, 10 Oct 2015 08:47:12 +0000	0,1089000000	+0,0003
Tue, 06 Oct 2015 23:44:47 +0000	0,1086000000	-0,0005
Tue, 06 Oct 2015 05:05:37 +0000	0,1091000000	+0,0008
Sat, 03 Oct 2015 13:07:12 +0000	0,1083000000	+0,0006
Fri, 02 Oct 2015 18:01:19 +0000	0,1077000000	-0,0001
Fri, 02 Oct 2015 12:04:57 +0000	0,1078000000	-0,0009
Thu, 01 Oct 2015 05:52:07 +0000	0,1087000000	+0,002
Tue, 29 Sep 2015 13:58:49 +0000	0,1067000000	+0,0002
Tue, 29 Sep 2015 10:50:36 +0000	0,1065000000	-0,0017
Wed, 23 Sep 2015 13:06:45 +0000	0,1082000000	-0,0002
Wed, 23 Sep 2015 09:32:45 +0000	0,1084000000	-0,0005
Tue, 22 Sep 2015 07:46:30 +0000	0,1089000000	+0,0004
Mon, 21 Sep 2015 02:52:17 +0000	0,1085000000	+0,0001
Sat, 19 Sep 2015 14:07:23 +0000	0,1084000000	0
Sat, 19 Sep 2015 04:03:50 +0000	0,1084000000	+0,0005
Wed, 16 Sep 2015 04:07:45 +0000	0,1079000000	+0,0006
Sat, 12 Sep 2015 18:00:56 +0000	0,1073000000	+0,0002
Tue, 08 Sep 2015 01:21:25 +0000	0,1071000000	-0,0006
Sat, 05 Sep 2015 06:59:40 +0000	0,1077000000	-0,0024
Fri, 28 Aug 2015 22:43:11 +0000	0,1101000000	+0,0022
Sat, 22 Aug 2015 03:07:31 +0000	0,1079000000	-0,0024
Thu, 20 Aug 2015 22:16:10 +0000	0,1103000000	-0,002
Sun, 16 Aug 2015 01:55:33 +0000	0,1123000000	-0,0009
Tue, 11 Aug 2015 11:58:39 +0000	0,1132000000	-0,0018
Sun, 09 Aug 2015 10:04:43 +0000	0,1150000000	0
Sat, 08 Aug 2015 20:39:56 +0000	0,1150000000	-0,0005
Wed, 05 Aug 2015 13:00:36 +0000	0,1155000000	+0,0004
Tue, 04 Aug 2015 03:24:19 +0000	0,1151000000	-0,0002
Wed, 29 Jul 2015 03:46:27 +0000	0,1153000000	+0,0003
Mon, 27 Jul 2015 06:03:54 +0000	0,1150000000	+0,0003
Sun, 26 Jul 2015 16:30:29 +0000	0,1147000000	0
Sat, 25 Jul 2015 17:22:55 +0000	0,1147000000	0
Sat, 25 Jul 2015 04:40:57 +0000	0,1147000000	-0,001
Thu, 23 Jul 2015 23:24:13 +0000	0,1157000000	-0,0002
Thu, 23 Jul 2015 01:45:52 +0000	0,1159000000	-0,0018
Tue, 21 Jul 2015 13:30:01 +0000	0,1177000000	0
Thu, 16 Jul 2015 04:09:44 +0000	0,1177000000	+0,0002
Tue, 14 Jul 2015 07:02:48 +0000	0,1175000000	+0,0005
Sat, 11 Jul 2015 19:52:04 +0000	0,1170000000	0
Sat, 11 Jul 2015 11:12:13 +0000	0,1170000000	-0,0011
Thu, 09 Jul 2015 12:32:56 +0000	0,1181000000	+0,0001
Wed, 01 Jul 2015 02:17:01 +0000	0,1180000000	-0,0002
Tue, 30 Jun 2015 08:23:17 +0000	0,1182000000	0
Mon, 29 Jun 2015 09:23:51 +0000	0,1182000000	+0,0005
Sat, 27 Jun 2015 00:22:29 +0000	0,1177000000	-0,0011
Wed, 24 Jun 2015 23:02:22 +0000	0,1188000000	+0,0009
Wed, 17 Jun 2015 21:23:32 +0000	0,1179000000	-0,0007
Mon, 15 Jun 2015 15:51:58 +0000	0,1186000000	-0,0001
Sat, 13 Jun 2015 19:38:29 +0000	0,1187000000	-0,0006
Fri, 12 Jun 2015 11:40:53 +0000	0,1193000000	+0,0003
Thu, 11 Jun 2015 13:26:16 +0000	0,1190000000	+0,0012
Tue, 09 Jun 2015 08:57:15 +0000	0,1178000000	+0,0004
Tue, 09 Jun 2015 04:02:26 +0000	0,1174000000	-0,0038
Tue, 02 Jun 2015 00:26:08 +0000	0,1212000000	-0,0006
Thu, 21 May 2015 00:24:21 +0000	0,1218000000	+0,0001
Wed, 20 May 2015 19:10:43 +0000	0,1217000000	+0,0021
Wed, 13 May 2015 20:36:38 +0000	0,1196000000	-0,002
Sun, 03 May 2015 02:28:52 +0000	0,1216000000	0
Sat, 02 May 2015 23:14:17 +0000	0,1216000000	-0,004
Sun, 26 Apr 2015 20:38:04 +0000	0,1256000000	0
Sun, 26 Apr 2015 07:15:32 +0000	0,1256000000	0
Sat, 25 Apr 2015 04:15:46 +0000	0,1256000000	-0,0005
Wed, 22 Apr 2015 09:27:18 +0000	0,1261000000	+0,0013
Thu, 16 Apr 2015 13:48:19 +0000	0,1248000000	-0,0015
Sat, 11 Apr 2015 20:09:24 +0000	0,1263000000	+0,0028
Mon, 30 Mar 2015 18:25:57 +0000	0,1235000000	+0,0006
Wed, 25 Mar 2015 08:06:24 +0000	0,1229000000	-0,0004
Fri, 13 Mar 2015 18:18:33 +0000	0,1233000000	+0,0022
Sun, 01 Mar 2015 20:11:13 +0000	0,1211000000	0
Fri, 27 Feb 2015 23:56:39 +0000	0,1211000000	+0,0003
Fri, 27 Feb 2015 11:57:38 +0000	0,1208000000	+0,0012
Wed, 25 Feb 2015 18:37:36 +0000	0,1196000000	+0,0009
Sun, 22 Feb 2015 16:46:08 +0000	0,1187000000	+0,0001
Fri, 20 Feb 2015 19:07:41 +0000	0,1186000000	-0,0013
Tue, 17 Feb 2015 05:29:10 +0000	0,1199000000	+0,0006
Mon, 16 Feb 2015 03:57:31 +0000	0,1193000000	-0,0013
Wed, 11 Feb 2015 05:54:44 +0000	0,1206000000	+0,0001
Sun, 08 Feb 2015 16:27:54 +0000	0,1205000000	0
Fri, 06 Feb 2015 04:11:57 +0000	0,1205000000	-0,0004
Wed, 04 Feb 2015 11:21:10 +0000	0,1209000000	-0,0037
Mon, 26 Jan 2015 12:31:40 +0000	0,1246000000	-0,0008
Sat, 24 Jan 2015 13:33:19 +0000	0,1254000000	0
Sat, 24 Jan 2015 06:19:31 +0000	0,1254000000	+0,0031
Sat, 17 Jan 2015 10:17:03 +0000	0,1223000000	+0,004
Wed, 07 Jan 2015 17:45:18 +0000	0,1183000000	+0,0018
Thu, 01 Jan 2015 10:32:46 +0000	0,1165000000	10
Thu, 01 Jan 2015 05:38:12 +0000	0,1166000000	+0,0009
Mon, 29 Dec 2014 19:11:16 +0000	0,1157000000	+0,0006
Sun, 28 Dec 2014 14:15:27 +0000	0,1151000000	0
Sat, 27 Dec 2014 20:58:58 +0000	0,1151000000	+0,0002
Fri, 26 Dec 2014 17:10:17 +0000	0,1149000000	-0,0001
Wed, 24 Dec 2014 22:11:33 +0000	0,1150000000	10
Wed, 24 Dec 2014 13:26:07 +0000	0,1151000000	-0,0002
Wed, 24 Dec 2014 07:53:12 +0000	0,1153000000	0
Sun, 21 Dec 2014 18:36:27 +0000	0,1153000000	+0,0011
Thu, 18 Dec 2014 05:47:50 +0000	0,1142000000	+0,0001
Thu, 18 Dec 2014 00:45:59 +0000	0,1141000000	+0,0016
Mon, 08 Dec 2014 18:07:52 +0000	0,1125000000	+0,0011
Sun, 07 Dec 2014 16:26:15 +0000	0,1114000000	+0,0002
Sun, 30 Nov 2014 19:26:49 +0000	0,1112000000	+10
Sun, 23 Nov 2014 08:24:24 +0000	0,1111000000	+0,0004
Thu, 20 Nov 2014 04:24:13 +0000	0,1107000000	-0,0023
Tue, 18 Nov 2014 16:14:13 +0000	0,1130000000	-0,0001
Mon, 17 Nov 2014 14:13:04 +0000	0,1131000000	+0,0003
Fri, 14 Nov 2014 15:31:37 +0000	0,1128000000	-0,0003
Thu, 13 Nov 2014 06:19:29 +0000	0,1131000000	+0,0001
Wed, 12 Nov 2014 12:05:36 +0000	0,1130000000	-0,0002
Tue, 11 Nov 2014 10:52:45 +0000	0,1132000000	-0,0007
Sun, 09 Nov 2014 00:06:17 +0000	0,1139000000	0
Mon, 03 Nov 2014 12:54:26 +0000	0,1139000000	-0,0018
Tue, 28 Oct 2014 16:05:22 +0000	0,1157000000	+0,0018
Fri, 24 Oct 2014 01:19:50 +0000	0,1139000000	-0,0006
Thu, 23 Oct 2014 07:23:13 +0000	0,1145000000	+0,0009
Wed, 15 Oct 2014 11:00:33 +0000	0,1136000000	-0,0002
Wed, 15 Oct 2014 06:53:55 +0000	0,1138000000	+0,002
Wed, 08 Oct 2014 13:18:56 +0000	0,1118000000	-0,002
Mon, 06 Oct 2014 20:05:13 +0000	0,1138000000	-0,0002
Wed, 01 Oct 2014 16:24:59 +0000	0,1140000000	+0,0003
Wed, 01 Oct 2014 07:34:02 +0000	0,1137000000	-0,0009
Sat, 27 Sep 2014 09:12:45 +0000	0,1146000000	-0,0003
Wed, 24 Sep 2014 00:38:22 +0000	0,1149000000	0
Mon, 22 Sep 2014 13:53:29 +0000	0,1149000000	+0,0004
Tue, 16 Sep 2014 10:22:38 +0000	0,1145000000	0
Mon, 15 Sep 2014 20:46:52 +0000	0,1145000000	0
Sun, 14 Sep 2014 12:26:10 +0000	0,1145000000	0
Sat, 13 Sep 2014 18:36:26 +0000	0,1145000000	-0,0002
Fri, 12 Sep 2014 10:57:01 +0000	0,1147000000	+0,0001
Thu, 11 Sep 2014 18:43:58 +0000	0,1146000000	0
Thu, 11 Sep 2014 09:24:29 +0000	0,1146000000	+0,0002
Fri, 05 Sep 2014 06:22:09 +0000	0,1144000000	-0,0005
Wed, 03 Sep 2014 20:52:52 +0000	0,1149000000	-0,0002
Mon, 01 Sep 2014 01:28:06 +0000	0,1151000000	+0,0006
Tue, 26 Aug 2014 00:37:06 +0000	0,1145000000	+0,0008
Wed, 20 Aug 2014 22:50:35 +0000	0,1137000000	+10
Mon, 18 Aug 2014 02:03:01 +0000	0,1136000000	+0,0007
Tue, 12 Aug 2014 14:21:28 +0000	0,1129000000	+0,0014
Thu, 07 Aug 2014 05:01:59 +0000	0,1115000000	-0,0002
Wed, 06 Aug 2014 19:42:05 +0000	0,1117000000	+0,0003
Wed, 06 Aug 2014 02:31:44 +0000	0,1114000000	0
Sun, 03 Aug 2014 04:22:03 +0000	0,1114000000	+0,0005
Fri, 01 Aug 2014 09:00:20 +0000	0,1109000000	-0,0003
Sat, 19 Jul 2014 10:28:49 +0000	0,1112000000	-0,0001
Thu, 17 Jul 2014 09:10:08 +0000	0,1113000000	-0,0005
Sun, 06 Jul 2014 23:13:05 +0000	0,1118000000	-0,0001
Thu, 03 Jul 2014 20:10:34 +0000	0,1119000000	+0,0006
Tue, 01 Jul 2014 21:19:13 +0000	0,1113000000	-0,0009
Thu, 12 Jun 2014 20:38:07 +0000	0,1122000000	+0,0021
Wed, 14 May 2014 13:18:00 +0000	0,1101000000	-0,0001
Wed, 14 May 2014 04:03:16 +0000	0,1102000000	+0,0037
Thu, 03 Apr 2014 19:41:24 +0000	0,1065000000	+0,0012
Thu, 20 Mar 2014 20:44:45 +0000	0,1053000000	-0,0003
Thu, 20 Feb 2014 23:09:14 +0000	0,1056000000	-0,0007
Tue, 18 Feb 2014 13:18:35 +0000	0,1063000000	-0,0032
Sun, 05 Jan 2014 04:49:50 +0000	0,1095000000	-0,0009
Fri, 27 Dec 2013 06:53:51 +0000	0,1104000000	+0,0008
Sun, 22 Dec 2013 05:05:25 +0000	0,1096000000	-0,002
Sun, 15 Dec 2013 22:58:55 +0000	0,1116000000	0
Mon, 04 Nov 2013 07:33:09 +0000	0,0000000000	0
Sun, 27 Oct 2013 10:20:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:20:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:02 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:12:48 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:00:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:41:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:34:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:50:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:11:50 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:52:11 +0000	0,0000000000	0
Mon, 17 Jun 2013 23:59:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:38:37 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:34 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:17 +0000	0,0000000000	0
Tue, 21 May 2013 09:54:34 +0000	0,0000000000	0
Sat, 18 May 2013 22:13:50 +0000	0,0000000000	0
Mon, 13 May 2013 00:22:52 +0000	0,0000000000	0
Sat, 11 May 2013 08:40:00 +0000	0,0000000000	0
Wed, 08 May 2013 11:33:08 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:04:09 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:10:11 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:12:38 +0000	0,0000000000	0
Mon, 11 Mar 2013 22:27:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:41:40 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:20:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:18:06 +0000	0,0000000000	0
Wed, 20 Feb 2013 07:08:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:23:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:26:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:40:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:11:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:41:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 05:11:25 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:59:38 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:24:24 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:04:53 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:24:23 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:07:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 17:11:01 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:31:40 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:28:38 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:07:39 +0000	0,0000000000	0
Sat, 29 Sep 2012 23:24:11 +0000	0,0000000000	0
Fri, 28 Sep 2012 22:52:19 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:15:22 +0000	0,0000000000	0
Mon, 17 Sep 2012 13:50:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:02:02 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:27:55 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:48:21 +0000	0,0000000000	0
Sat, 28 Jul 2012 04:12:09 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:50:54 +0000	0,0000000000	0
Tue, 17 Jul 2012 20:31:40 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:16:01 +0000	0,0000000000	0
Wed, 13 Jun 2012 21:46:48 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:58:24 +0000	0,0000000000	0
Wed, 06 Jun 2012 23:57:21 +0000	0,0000000000	0
Mon, 21 May 2012 02:10:20 +0000	0,0000000000	0
Sat, 19 May 2012 01:01:20 +0000	0,0000000000	0
Sun, 25 Mar 2012 15:25:33 +0000	0,0000000000	0
Thu, 22 Mar 2012 12:09:31 +0000	0,0000000000	0
Tue, 13 Mar 2012 05:10:13 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:55:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:06:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:04:56 +0000	0,0000000000	0

Please note that KRW to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 11:56:52 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Iceland krona exchange chart

Note: The South Korean won to Iceland krona chart allow you to see for free currency exchange rate graph history for the KRW/ISK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Iceland krona pair for a period of 2484 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.