The exchange rate as of today for KRW/JOD is KRW per JOD, which means that with 100 South Korean won you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for KRW/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or JOD currencies.

KRW to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 21:58:59 +0000	0,0007000000	0
Wed, 18 Apr 2018 20:14:17 +0000	0,0007000000	0
Mon, 09 Apr 2018 09:04:41 +0000	0,0007000000	+0,0001
Wed, 01 Nov 2017 09:40:33 +0000	0,0006000000	0
Mon, 30 Oct 2017 05:58:50 +0000	0,0006000000	0
Thu, 26 Oct 2017 16:23:09 +0000	0,0006000000	0
Tue, 24 Oct 2017 14:43:13 +0000	0,0006000000	0
Sun, 22 Oct 2017 00:04:41 +0000	0,0006000000	0
Sat, 21 Oct 2017 00:00:15 +0000	0,0006000000	0
Thu, 19 Oct 2017 18:12:45 +0000	0,0006000000	0
Wed, 18 Oct 2017 05:38:59 +0000	0,0006000000	0
Tue, 10 Oct 2017 03:22:51 +0000	0,0006000000	0
Sat, 07 Oct 2017 21:43:37 +0000	0,0006000000	0
Fri, 06 Oct 2017 19:00:59 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:50:23 +0000	0,0006000000	0
Wed, 04 Oct 2017 12:04:21 +0000	0,0006000000	0
Sun, 01 Oct 2017 04:39:57 +0000	0,0006000000	0
Thu, 28 Sep 2017 21:39:29 +0000	0,0006000000	0
Thu, 28 Sep 2017 00:01:44 +0000	0,0006000000	0
Tue, 26 Sep 2017 00:22:21 +0000	0,0006000000	0
Sat, 23 Sep 2017 05:51:52 +0000	0,0006000000	0
Tue, 19 Sep 2017 09:35:05 +0000	0,0006000000	0
Tue, 19 Sep 2017 01:43:52 +0000	0,0006000000	0
Mon, 18 Sep 2017 19:03:19 +0000	0,0006000000	0
Sun, 17 Sep 2017 04:14:34 +0000	0,0006000000	0
Sat, 16 Sep 2017 14:27:09 +0000	0,0006000000	0
Thu, 14 Sep 2017 13:54:20 +0000	0,0006000000	0
Wed, 13 Sep 2017 17:48:28 +0000	0,0006000000	0
Fri, 08 Sep 2017 06:19:57 +0000	0,0006000000	0
Mon, 04 Sep 2017 02:44:57 +0000	0,0006000000	0
Wed, 30 Aug 2017 14:25:35 +0000	0,0006000000	0
Sun, 27 Aug 2017 15:16:14 +0000	0,0006000000	0
Sun, 27 Aug 2017 09:08:41 +0000	0,0006000000	0
Sat, 26 Aug 2017 23:49:52 +0000	0,0006000000	0
Sat, 26 Aug 2017 12:05:40 +0000	0,0006000000	0
Thu, 24 Aug 2017 10:49:14 +0000	0,0006000000	0
Wed, 23 Aug 2017 22:29:45 +0000	0,0006000000	0
Tue, 22 Aug 2017 22:09:21 +0000	0,0006000000	0
Tue, 22 Aug 2017 09:51:51 +0000	0,0006000000	0
Mon, 21 Aug 2017 02:56:19 +0000	0,0006000000	0
Sat, 19 Aug 2017 23:09:06 +0000	0,0006000000	0
Mon, 14 Aug 2017 08:34:24 +0000	0,0006000000	0
Sat, 05 Aug 2017 23:56:04 +0000	0,0006000000	0
Fri, 04 Aug 2017 21:20:59 +0000	0,0006000000	0
Tue, 01 Aug 2017 10:20:39 +0000	0,0006000000	0
Wed, 26 Jul 2017 09:12:04 +0000	0,0006000000	0
Sat, 22 Jul 2017 04:00:46 +0000	0,0006000000	0
Wed, 19 Jul 2017 14:19:14 +0000	0,0006000000	0
Wed, 19 Jul 2017 06:59:13 +0000	0,0006000000	0
Tue, 18 Jul 2017 06:06:43 +0000	0,0006000000	0
Mon, 17 Jul 2017 07:52:25 +0000	0,0006000000	0
Sun, 16 Jul 2017 00:17:12 +0000	0,0006000000	0
Sat, 15 Jul 2017 17:08:37 +0000	0,0006000000	0
Thu, 29 Jun 2017 05:07:56 +0000	0,0006000000	0
Thu, 29 Jun 2017 00:47:33 +0000	0,0006000000	0
Tue, 27 Jun 2017 18:14:27 +0000	0,0006000000	0
Tue, 20 Jun 2017 01:11:37 +0000	0,0006000000	0
Wed, 14 Jun 2017 22:11:08 +0000	0,0006000000	0
Sat, 10 Jun 2017 03:19:52 +0000	0,0006000000	0
Fri, 09 Jun 2017 09:17:40 +0000	0,0006000000	0
Thu, 08 Jun 2017 23:59:56 +0000	0,0006000000	0
Thu, 08 Jun 2017 02:03:27 +0000	0,0006000000	0
Tue, 30 May 2017 03:16:52 +0000	0,0006000000	0
Tue, 23 May 2017 19:15:03 +0000	0,0006000000	0
Mon, 22 May 2017 13:29:12 +0000	0,0006000000	0
Tue, 16 May 2017 14:17:52 +0000	0,0006000000	0
Sun, 14 May 2017 08:42:36 +0000	0,0006000000	0
Fri, 05 May 2017 14:32:05 +0000	0,0006000000	0
Fri, 05 May 2017 02:57:00 +0000	0,0006000000	0
Tue, 02 May 2017 17:25:07 +0000	0,0006000000	0
Sat, 29 Apr 2017 16:37:11 +0000	0,0006000000	0
Fri, 28 Apr 2017 11:59:35 +0000	0,0006000000	0
Tue, 25 Apr 2017 07:11:32 +0000	0,0006000000	0
Wed, 19 Apr 2017 08:13:05 +0000	0,0006000000	0
Sun, 16 Apr 2017 13:12:54 +0000	0,0006000000	0
Thu, 13 Apr 2017 14:06:56 +0000	0,0006000000	0
Sat, 08 Apr 2017 20:39:02 +0000	0,0006000000	0
Fri, 07 Apr 2017 18:07:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 10:28:16 +0000	0,0006000000	0
Sat, 01 Apr 2017 20:12:57 +0000	0,0006000000	0
Wed, 29 Mar 2017 01:56:54 +0000	0,0006000000	0
Sun, 26 Mar 2017 10:11:00 +0000	0,0006000000	0
Fri, 24 Mar 2017 14:45:52 +0000	0,0006000000	0
Wed, 22 Mar 2017 13:22:38 +0000	0,0006000000	0
Wed, 22 Mar 2017 03:50:43 +0000	0,0006000000	0
Mon, 20 Mar 2017 10:49:01 +0000	0,0006000000	0
Sat, 18 Mar 2017 09:19:36 +0000	0,0006000000	0
Thu, 16 Mar 2017 03:36:08 +0000	0,0006000000	0
Tue, 14 Mar 2017 20:40:59 +0000	0,0006000000	0
Mon, 13 Mar 2017 20:03:54 +0000	0,0006000000	0
Sat, 11 Mar 2017 19:59:00 +0000	0,0006000000	0
Tue, 07 Mar 2017 14:23:04 +0000	0,0006000000	0
Mon, 06 Mar 2017 07:15:34 +0000	0,0006000000	0
Fri, 03 Mar 2017 06:39:57 +0000	0,0006000000	0
Thu, 02 Mar 2017 05:16:16 +0000	0,0006000000	0
Tue, 28 Feb 2017 17:27:40 +0000	0,0006000000	0
Sun, 26 Feb 2017 19:46:43 +0000	0,0006000000	0
Fri, 24 Feb 2017 22:08:45 +0000	0,0006000000	0
Fri, 24 Feb 2017 00:49:02 +0000	0,0006000000	0
Fri, 17 Feb 2017 20:26:49 +0000	0,0006000000	0
Wed, 15 Feb 2017 06:33:21 +0000	0,0006000000	0
Tue, 14 Feb 2017 08:38:01 +0000	0,0006000000	0
Sun, 12 Feb 2017 17:42:13 +0000	0,0006000000	0
Wed, 08 Feb 2017 13:32:36 +0000	0,0006000000	0
Wed, 08 Feb 2017 07:40:51 +0000	0,0006000000	0
Sun, 05 Feb 2017 21:24:21 +0000	0,0006000000	0
Sat, 04 Feb 2017 13:20:26 +0000	0,0006000000	0
Sat, 04 Feb 2017 06:00:11 +0000	0,0006000000	0
Fri, 03 Feb 2017 14:58:38 +0000	0,0006000000	0
Sun, 29 Jan 2017 20:13:52 +0000	0,0006000000	0
Sun, 29 Jan 2017 03:27:27 +0000	0,0006000000	0
Tue, 24 Jan 2017 19:32:01 +0000	0,0006000000	0
Mon, 23 Jan 2017 17:59:19 +0000	0,0006000000	0
Thu, 19 Jan 2017 08:14:54 +0000	0,0006000000	0
Sun, 15 Jan 2017 23:19:40 +0000	0,0006000000	0
Mon, 09 Jan 2017 21:22:02 +0000	0,0006000000	0
Sat, 07 Jan 2017 22:15:16 +0000	0,0006000000	0
Sat, 07 Jan 2017 15:54:34 +0000	0,0006000000	0
Fri, 06 Jan 2017 15:08:58 +0000	0,0006000000	0
Wed, 04 Jan 2017 16:38:48 +0000	0,0006000000	0
Tue, 03 Jan 2017 15:38:15 +0000	0,0006000000	0
Tue, 03 Jan 2017 08:01:38 +0000	0,0006000000	0
Mon, 02 Jan 2017 22:45:34 +0000	0,0006000000	0
Mon, 02 Jan 2017 15:45:56 +0000	0,0006000000	0
Sun, 01 Jan 2017 03:18:03 +0000	0,0006000000	0
Fri, 30 Dec 2016 23:06:03 +0000	0,0006000000	0
Wed, 28 Dec 2016 06:35:40 +0000	0,0006000000	0
Sun, 25 Dec 2016 18:45:46 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:28:13 +0000	0,0006000000	0
Sat, 24 Dec 2016 01:52:08 +0000	0,0006000000	0
Thu, 22 Dec 2016 04:37:13 +0000	0,0006000000	0
Mon, 19 Dec 2016 11:15:45 +0000	0,0006000000	0
Mon, 19 Dec 2016 02:44:01 +0000	0,0006000000	0
Sat, 17 Dec 2016 18:08:03 +0000	0,0006000000	0
Mon, 12 Dec 2016 15:45:38 +0000	0,0006000000	0
Thu, 08 Dec 2016 23:19:51 +0000	0,0006000000	0
Wed, 07 Dec 2016 09:48:24 +0000	0,0006000000	0
Fri, 02 Dec 2016 06:38:26 +0000	0,0006000000	0
Wed, 30 Nov 2016 03:52:45 +0000	0,0006000000	0
Sun, 27 Nov 2016 09:54:38 +0000	0,0006000000	0
Sat, 26 Nov 2016 08:20:20 +0000	0,0006000000	0
Sat, 26 Nov 2016 02:08:36 +0000	0,0006000000	0
Fri, 25 Nov 2016 12:56:58 +0000	0,0006000000	0
Mon, 21 Nov 2016 05:03:52 +0000	0,0006000000	0
Sat, 19 Nov 2016 15:02:49 +0000	0,0006000000	0
Tue, 15 Nov 2016 23:25:35 +0000	0,0006000000	0
Mon, 14 Nov 2016 17:30:00 +0000	0,0006000000	0
Sat, 12 Nov 2016 15:22:08 +0000	0,0006000000	0
Wed, 09 Nov 2016 08:55:28 +0000	0,0006000000	0
Tue, 08 Nov 2016 16:23:43 +0000	0,0006000000	0
Mon, 07 Nov 2016 20:29:25 +0000	0,0006000000	0
Sun, 06 Nov 2016 04:01:05 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:38:59 +0000	0,0006000000	0
Tue, 25 Oct 2016 14:10:20 +0000	0,0006000000	0
Fri, 21 Oct 2016 15:07:28 +0000	0,0006000000	0
Thu, 20 Oct 2016 17:08:28 +0000	0,0006000000	0
Wed, 19 Oct 2016 10:41:39 +0000	0,0006000000	0
Fri, 14 Oct 2016 05:05:18 +0000	0,0006000000	0
Tue, 11 Oct 2016 22:32:14 +0000	0,0006000000	0
Sat, 08 Oct 2016 18:53:03 +0000	0,0006000000	0
Tue, 04 Oct 2016 14:21:19 +0000	0,0006000000	0
Tue, 04 Oct 2016 06:49:47 +0000	0,0006000000	0
Wed, 28 Sep 2016 22:11:30 +0000	0,0006000000	0
Sun, 18 Sep 2016 16:01:12 +0000	0,0006000000	0
Sun, 18 Sep 2016 09:13:52 +0000	0,0006000000	0
Thu, 15 Sep 2016 02:03:46 +0000	0,0006000000	0
Wed, 14 Sep 2016 03:45:49 +0000	0,0006000000	0
Tue, 13 Sep 2016 04:25:19 +0000	0,0006000000	0
Sat, 10 Sep 2016 11:38:26 +0000	0,0006000000	-0,0001
Wed, 07 Sep 2016 12:20:27 +0000	0,0007000000	+0,0001
Wed, 31 Aug 2016 13:51:12 +0000	0,0006000000	0
Sat, 27 Aug 2016 19:20:55 +0000	0,0006000000	0
Wed, 24 Aug 2016 06:35:44 +0000	0,0006000000	0
Tue, 23 Aug 2016 03:21:54 +0000	0,0006000000	0
Fri, 19 Aug 2016 14:49:14 +0000	0,0006000000	0
Sun, 14 Aug 2016 13:48:28 +0000	0,0006000000	0
Fri, 12 Aug 2016 07:11:43 +0000	0,0006000000	0
Tue, 09 Aug 2016 10:08:37 +0000	0,0006000000	0
Sat, 06 Aug 2016 17:56:06 +0000	0,0006000000	0
Wed, 03 Aug 2016 04:52:06 +0000	0,0006000000	0
Fri, 29 Jul 2016 16:20:54 +0000	0,0006000000	0
Thu, 21 Jul 2016 20:56:17 +0000	0,0006000000	0
Mon, 18 Jul 2016 08:01:03 +0000	0,0006000000	0
Sun, 17 Jul 2016 17:29:48 +0000	0,0006000000	0
Fri, 15 Jul 2016 21:20:10 +0000	0,0006000000	0
Sun, 10 Jul 2016 03:25:18 +0000	0,0006000000	0
Sat, 09 Jul 2016 07:01:33 +0000	0,0006000000	0
Fri, 01 Jul 2016 08:15:18 +0000	0,0006000000	0
Tue, 28 Jun 2016 04:18:23 +0000	0,0006000000	0
Thu, 23 Jun 2016 02:06:32 +0000	0,0006000000	0
Wed, 22 Jun 2016 17:33:03 +0000	0,0006000000	0
Sun, 19 Jun 2016 04:39:51 +0000	0,0006000000	0
Sat, 18 Jun 2016 11:04:19 +0000	0,0006000000	0
Wed, 15 Jun 2016 15:38:25 +0000	0,0006000000	0
Wed, 08 Jun 2016 03:57:58 +0000	0,0006000000	0
Sun, 05 Jun 2016 11:37:41 +0000	0,0006000000	0
Fri, 03 Jun 2016 17:26:25 +0000	0,0006000000	0
Fri, 03 Jun 2016 09:08:11 +0000	0,0006000000	0
Thu, 26 May 2016 20:54:02 +0000	0,0006000000	0
Fri, 20 May 2016 23:04:51 +0000	0,0006000000	0
Sun, 15 May 2016 07:54:14 +0000	0,0006000000	0
Fri, 13 May 2016 07:38:25 +0000	0,0006000000	0
Wed, 11 May 2016 09:06:13 +0000	0,0006000000	0
Sun, 08 May 2016 05:24:31 +0000	0,0006000000	0
Mon, 02 May 2016 02:25:23 +0000	0,0006000000	0
Thu, 28 Apr 2016 07:50:33 +0000	0,0006000000	0
Sun, 24 Apr 2016 14:33:46 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:26:01 +0000	0,0006000000	0
Sat, 16 Apr 2016 10:07:26 +0000	0,0006000000	0
Sun, 10 Apr 2016 16:39:39 +0000	0,0006000000	0
Tue, 05 Apr 2016 18:40:29 +0000	0,0006000000	0
Thu, 31 Mar 2016 10:13:44 +0000	0,0006000000	0
Wed, 30 Mar 2016 10:51:44 +0000	0,0006000000	0
Sun, 27 Mar 2016 11:45:08 +0000	0,0006000000	0
Sat, 26 Mar 2016 12:34:50 +0000	0,0006000000	0
Sat, 26 Mar 2016 00:50:05 +0000	0,0006000000	0
Fri, 25 Mar 2016 14:08:17 +0000	0,0006000000	0
Thu, 24 Mar 2016 12:43:34 +0000	0,0006000000	0
Thu, 24 Mar 2016 01:02:57 +0000	0,0006000000	0
Tue, 22 Mar 2016 19:59:36 +0000	0,0006000000	0
Sun, 20 Mar 2016 22:17:19 +0000	0,0006000000	0
Sun, 20 Mar 2016 12:19:52 +0000	0,0006000000	0
Wed, 16 Mar 2016 07:15:57 +0000	0,0006000000	0
Tue, 15 Mar 2016 17:09:25 +0000	0,0006000000	0
Tue, 15 Mar 2016 07:10:45 +0000	0,0006000000	0
Sat, 12 Mar 2016 18:10:56 +0000	0,0006000000	0
Sat, 12 Mar 2016 13:12:26 +0000	0,0006000000	0
Wed, 09 Mar 2016 22:49:16 +0000	0,0006000000	0
Sun, 06 Mar 2016 16:39:29 +0000	0,0006000000	0
Sun, 06 Mar 2016 07:58:07 +0000	0,0006000000	0
Wed, 02 Mar 2016 11:41:14 +0000	0,0006000000	0
Wed, 24 Feb 2016 17:41:44 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:01:41 +0000	0,0006000000	0
Sat, 13 Feb 2016 12:05:10 +0000	0,0006000000	0
Thu, 04 Feb 2016 05:14:21 +0000	0,0006000000	0
Mon, 01 Feb 2016 21:43:58 +0000	0,0006000000	0
Fri, 29 Jan 2016 00:19:34 +0000	0,0006000000	0
Thu, 28 Jan 2016 14:34:57 +0000	0,0006000000	0
Mon, 25 Jan 2016 16:33:46 +0000	0,0006000000	0
Sun, 24 Jan 2016 09:42:01 +0000	0,0006000000	0
Thu, 21 Jan 2016 09:28:20 +0000	0,0006000000	0
Tue, 19 Jan 2016 10:34:30 +0000	0,0006000000	0
Mon, 18 Jan 2016 14:49:14 +0000	0,0006000000	0
Sun, 17 Jan 2016 20:41:44 +0000	0,0006000000	0
Sat, 09 Jan 2016 06:49:44 +0000	0,0006000000	0
Mon, 04 Jan 2016 21:10:22 +0000	0,0006000000	0
Sat, 02 Jan 2016 12:29:02 +0000	0,0006000000	0
Tue, 29 Dec 2015 22:18:26 +0000	0,0006000000	0
Fri, 25 Dec 2015 23:41:37 +0000	0,0006000000	0
Wed, 23 Dec 2015 02:01:27 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:50:11 +0000	0,0006000000	0
Sat, 19 Dec 2015 12:26:26 +0000	0,0006000000	0
Wed, 16 Dec 2015 15:35:06 +0000	0,0006000000	0
Tue, 15 Dec 2015 13:19:33 +0000	0,0006000000	0
Sun, 13 Dec 2015 18:37:42 +0000	0,0006000000	0
Thu, 10 Dec 2015 05:12:44 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:46:51 +0000	0,0006000000	0
Fri, 04 Dec 2015 23:38:39 +0000	0,0006000000	0
Fri, 04 Dec 2015 09:49:11 +0000	0,0006000000	0
Tue, 01 Dec 2015 15:59:47 +0000	0,0006000000	0
Sat, 28 Nov 2015 22:56:57 +0000	0,0006000000	0
Thu, 26 Nov 2015 22:05:35 +0000	0,0006000000	0
Thu, 26 Nov 2015 05:00:11 +0000	0,0006000000	0
Mon, 23 Nov 2015 09:58:17 +0000	0,0006000000	0
Thu, 19 Nov 2015 11:49:29 +0000	0,0006000000	0
Wed, 18 Nov 2015 21:31:32 +0000	0,0006000000	0
Sat, 14 Nov 2015 22:37:33 +0000	0,0006000000	0
Tue, 10 Nov 2015 15:03:34 +0000	0,0006000000	0
Tue, 10 Nov 2015 06:23:45 +0000	0,0006000000	0
Mon, 02 Nov 2015 20:47:19 +0000	0,0006000000	0
Mon, 02 Nov 2015 16:19:05 +0000	0,0006000000	0
Thu, 29 Oct 2015 01:10:15 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:39:54 +0000	0,0006000000	0
Sun, 25 Oct 2015 20:25:40 +0000	0,0006000000	0
Mon, 19 Oct 2015 12:15:38 +0000	0,0006000000	0
Mon, 12 Oct 2015 03:36:13 +0000	0,0006000000	0
Fri, 02 Oct 2015 10:10:43 +0000	0,0006000000	0
Sat, 26 Sep 2015 18:19:02 +0000	0,0006000000	0
Sun, 20 Sep 2015 20:24:27 +0000	0,0006000000	0
Fri, 18 Sep 2015 16:12:08 +0000	0,0006000000	0
Fri, 18 Sep 2015 02:38:13 +0000	0,0006000000	0
Sun, 06 Sep 2015 10:13:10 +0000	0,0006000000	0
Wed, 02 Sep 2015 00:23:11 +0000	0,0006000000	0
Sat, 29 Aug 2015 03:04:59 +0000	0,0006000000	0
Mon, 17 Aug 2015 23:57:24 +0000	0,0006000000	0
Sun, 16 Aug 2015 14:54:04 +0000	0,0006000000	0
Wed, 12 Aug 2015 23:08:36 +0000	0,0006000000	0
Tue, 11 Aug 2015 19:33:57 +0000	0,0006000000	0
Sun, 09 Aug 2015 15:31:17 +0000	0,0006000000	0
Tue, 04 Aug 2015 14:20:36 +0000	0,0006000000	0
Wed, 29 Jul 2015 17:14:56 +0000	0,0006000000	0
Wed, 29 Jul 2015 09:58:16 +0000	0,0006000000	0
Sun, 26 Jul 2015 20:09:17 +0000	0,0006000000	0
Fri, 24 Jul 2015 02:35:14 +0000	0,0006000000	0
Thu, 23 Jul 2015 15:52:53 +0000	0,0006000000	0
Thu, 23 Jul 2015 10:40:24 +0000	0,0006000000	0
Tue, 21 Jul 2015 14:34:07 +0000	0,0006000000	0
Mon, 20 Jul 2015 13:26:26 +0000	0,0006000000	0
Tue, 14 Jul 2015 07:02:53 +0000	0,0006000000	0
Mon, 29 Jun 2015 06:39:59 +0000	0,0006000000	0
Wed, 17 Jun 2015 19:12:24 +0000	0,0006000000	0
Mon, 15 Jun 2015 14:12:48 +0000	0,0006000000	0
Sat, 13 Jun 2015 23:54:08 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:38:25 +0000	0,0006000000	0
Fri, 12 Jun 2015 16:24:40 +0000	0,0006000000	0
Fri, 12 Jun 2015 08:16:01 +0000	0,0006000000	0
Mon, 08 Jun 2015 05:24:08 +0000	0,0006000000	0
Sun, 07 Jun 2015 18:21:31 +0000	0,0006000000	0
Sun, 07 Jun 2015 01:24:40 +0000	0,0006000000	0
Mon, 01 Jun 2015 13:33:18 +0000	0,0006000000	0
Wed, 27 May 2015 06:18:32 +0000	0,0006000000	0
Tue, 26 May 2015 13:04:04 +0000	0,0006000000	0
Mon, 25 May 2015 01:01:28 +0000	0,0006000000	0
Wed, 20 May 2015 19:20:57 +0000	0,0006000000	-0,0001
Sat, 16 May 2015 02:26:29 +0000	0,0007000000	0
Mon, 27 Apr 2015 16:52:51 +0000	0,0007000000	0
Sun, 26 Apr 2015 17:34:14 +0000	0,0007000000	0
Sat, 25 Apr 2015 04:16:27 +0000	0,0007000000	+0,0001
Wed, 15 Apr 2015 05:26:48 +0000	0,0006000000	0
Wed, 25 Mar 2015 06:07:03 +0000	0,0006000000	0
Mon, 16 Mar 2015 09:58:32 +0000	0,0006000000	0
Sat, 14 Mar 2015 20:24:28 +0000	0,0006000000	0
Fri, 13 Mar 2015 15:17:28 +0000	0,0006000000	0
Thu, 05 Mar 2015 10:33:33 +0000	0,0006000000	0
Sun, 08 Feb 2015 16:23:26 +0000	0,0006000000	-0,0001
Wed, 04 Feb 2015 11:21:15 +0000	0,0007000000	+0,0001
Mon, 02 Feb 2015 21:21:01 +0000	0,0006000000	-0,0001
Wed, 21 Jan 2015 14:40:11 +0000	0,0007000000	0
Wed, 14 Jan 2015 07:45:35 +0000	0,0007000000	+0,0001
Fri, 09 Jan 2015 06:54:51 +0000	0,0006000000	0
Fri, 26 Dec 2014 02:14:39 +0000	0,0006000000	0
Wed, 24 Dec 2014 07:50:15 +0000	0,0006000000	0
Wed, 24 Dec 2014 04:28:19 +0000	0,0006000000	0
Mon, 08 Dec 2014 09:15:26 +0000	0,0006000000	0
Tue, 02 Dec 2014 04:57:30 +0000	0,0006000000	0
Mon, 01 Dec 2014 15:11:23 +0000	0,0006000000	0
Fri, 28 Nov 2014 01:00:21 +0000	0,0006000000	0
Thu, 27 Nov 2014 13:57:16 +0000	0,0006000000	0
Thu, 20 Nov 2014 05:05:59 +0000	0,0006000000	0
Mon, 17 Nov 2014 08:58:31 +0000	0,0006000000	0
Fri, 14 Nov 2014 15:31:44 +0000	0,0006000000	-0,0001
Sun, 09 Nov 2014 00:00:24 +0000	0,0007000000	0
Sat, 25 Oct 2014 01:38:27 +0000	0,0007000000	0
Thu, 23 Oct 2014 06:18:19 +0000	0,0007000000	0
Sat, 18 Oct 2014 10:25:38 +0000	0,0007000000	0
Sat, 11 Oct 2014 20:04:09 +0000	0,0007000000	0
Thu, 09 Oct 2014 13:38:06 +0000	0,0007000000	0
Mon, 06 Oct 2014 17:02:39 +0000	0,0007000000	0
Fri, 03 Oct 2014 19:32:48 +0000	0,0007000000	0
Wed, 24 Sep 2014 00:42:40 +0000	0,0007000000	0
Mon, 22 Sep 2014 09:54:36 +0000	0,0007000000	0
Tue, 16 Sep 2014 13:28:08 +0000	0,0007000000	0
Mon, 15 Sep 2014 08:47:37 +0000	0,0007000000	0
Sun, 14 Sep 2014 16:26:15 +0000	0,0007000000	0
Fri, 12 Sep 2014 18:59:05 +0000	0,0007000000	0
Thu, 11 Sep 2014 13:26:20 +0000	0,0007000000	0
Thu, 04 Sep 2014 08:39:15 +0000	0,0007000000	0
Wed, 27 Aug 2014 07:23:14 +0000	0,0007000000	0
Tue, 26 Aug 2014 00:37:11 +0000	0,0007000000	0
Sat, 16 Aug 2014 02:11:09 +0000	0,0007000000	0
Tue, 12 Aug 2014 14:21:10 +0000	0,0007000000	0
Wed, 06 Aug 2014 02:31:06 +0000	0,0007000000	0
Sun, 03 Aug 2014 09:18:01 +0000	0,0007000000	0
Thu, 24 Jul 2014 09:12:41 +0000	0,0007000000	0
Sun, 20 Jul 2014 06:35:56 +0000	0,0007000000	0
Sun, 06 Jul 2014 23:24:11 +0000	0,0007000000	0
Thu, 03 Jul 2014 20:10:44 +0000	0,0007000000	0
Tue, 01 Jul 2014 21:43:04 +0000	0,0007000000	0
Sat, 14 Jun 2014 04:31:17 +0000	0,0007000000	0
Sat, 24 May 2014 01:58:42 +0000	0,0007000000	0
Tue, 20 May 2014 03:43:28 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:29:34 +0000	0,0007000000	0
Tue, 04 Mar 2014 19:18:05 +0000	0,0007000000	0
Sun, 02 Mar 2014 21:41:23 +0000	0,0007000000	0
Sat, 01 Mar 2014 15:40:46 +0000	0,0007000000	0
Sat, 11 Jan 2014 18:23:30 +0000	0,0007000000	0
Sat, 28 Dec 2013 15:38:32 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:06:26 +0000	0,0007000000	0
Mon, 09 Dec 2013 04:58:05 +0000	0,0007000000	0
Tue, 03 Dec 2013 04:18:27 +0000	0,0007000000	+3,36779425
Sun, 03 Nov 2013 17:47:50 +0000	0,0006663221	1,13357
Tue, 29 Oct 2013 11:32:05 +0000	0,0006674556	1,698836
Wed, 23 Oct 2013 13:57:09 +0000	0,0006691545	+8,124143
Fri, 11 Oct 2013 01:08:00 +0000	0,0006610303	+3,0195476
Sat, 28 Sep 2013 13:38:02 +0000	0,0006580108	6,15465
Tue, 24 Sep 2013 07:08:46 +0000	0,0006586262	+5,758074
Thu, 12 Sep 2013 17:30:23 +0000	0,0006528682	+8,29697
Tue, 10 Sep 2013 13:44:10 +0000	0,0006520385	+1,47485095
Fri, 09 Aug 2013 16:15:57 +0000	0,0006372900	+7,966903
Sun, 04 Aug 2013 11:56:59 +0000	0,0006293231	2,4806086
Mon, 22 Jul 2013 16:29:32 +0000	0,0006318037	1,9457956
Thu, 18 Jul 2013 17:27:53 +0000	0,0006337495	+1,06214995
Thu, 11 Jul 2013 04:05:26 +0000	0,0006231280	+6,5588356
Thu, 27 Jun 2013 12:14:25 +0000	0,0006165691	+3,5435016
Tue, 25 Jun 2013 07:29:10 +0000	0,0006130256	2,03659285
Sat, 08 Jun 2013 15:42:29 +0000	0,0006333916	+9,63447
Wed, 05 Jun 2013 08:46:20 +0000	0,0006324281	+5,58336
Fri, 24 May 2013 05:55:52 +0000	0,0006268448	7,7026196
Fri, 17 May 2013 07:29:57 +0000	0,0006345474	2,3826296
Fri, 03 May 2013 05:12:50 +0000	0,0006369301	+1,31823285
Wed, 10 Apr 2013 23:06:15 +0000	0,0006237477	1,29242995
Wed, 27 Mar 2013 14:19:09 +0000	0,0006366720	7,7778
Mon, 18 Mar 2013 00:36:20 +0000	0,0006367498	1,775953
Thu, 14 Mar 2013 22:43:48 +0000	0,0006385258	1,08938745
Mon, 04 Mar 2013 07:58:19 +0000	0,0006494196	1,41646
Tue, 26 Feb 2013 13:22:29 +0000	0,0006508360	4,7721466
Wed, 20 Feb 2013 07:07:44 +0000	0,0006556082	9,85991
Sun, 17 Feb 2013 12:15:02 +0000	0,0006565942	0
Fri, 15 Feb 2013 13:12:34 +0000	0,0006565942	+3,9733746
Wed, 13 Feb 2013 18:26:31 +0000	0,0006526208	+4,2516016
Tue, 12 Feb 2013 22:40:16 +0000	0,0006483692	1,3251266
Tue, 12 Feb 2013 12:55:49 +0000	0,0006496943	+3,4509276
Mon, 11 Feb 2013 23:11:21 +0000	0,0006462434	0
Mon, 11 Feb 2013 14:41:33 +0000	0,0006462434	2,03107655
Mon, 21 Jan 2013 13:46:35 +0000	0,0006665542	3,639597
Fri, 11 Jan 2013 22:57:01 +0000	0,0006701938	0
Fri, 11 Jan 2013 14:10:26 +0000	0,0006701938	+8,5103966
Fri, 28 Dec 2012 06:29:24 +0000	0,0006616834	+3,265829
Tue, 11 Dec 2012 08:13:03 +0000	0,0006584175	+5,2112976
Wed, 21 Nov 2012 14:33:52 +0000	0,0006532062	8,00267
Wed, 21 Nov 2012 03:24:45 +0000	0,0006540065	6,15131
Tue, 20 Nov 2012 09:07:54 +0000	0,0006546216	+4,706139
Sat, 10 Nov 2012 17:47:17 +0000	0,0006499155	+1,93493275
Thu, 20 Sep 2012 10:12:48 +0000	0,0006305662	+7,083293
Mon, 20 Aug 2012 19:25:19 +0000	0,0006234829	3,274352
Wed, 15 Aug 2012 22:22:26 +0000	0,0006267572	9,74936
Tue, 14 Aug 2012 20:52:50 +0000	0,0006277322	+7,08501
Tue, 14 Aug 2012 00:45:34 +0000	0,0006270237	+1,41769
Sun, 12 Aug 2012 15:37:50 +0000	0,0006256060	0
Sat, 11 Aug 2012 13:51:15 +0000	0,0006256060	1,8578036
Fri, 10 Aug 2012 12:11:38 +0000	0,0006274638	+3,9809
Fri, 03 Aug 2012 19:08:11 +0000	0,0006234829	+2,8307966
Mon, 02 Jul 2012 02:58:58 +0000	0,0006206521	+1,42862975
Tue, 12 Jun 2012 22:26:52 +0000	0,0006063658	+5,8119646
Wed, 30 May 2012 21:25:13 +0000	0,0006005538	2,28327585
Mon, 07 May 2012 10:51:21 +0000	0,0006233866	2,928585
Sun, 29 Apr 2012 11:13:06 +0000	0,0006263152	+3,542507
Sun, 22 Apr 2012 04:06:32 +0000	0,0006227726	3,0113536
Sat, 14 Apr 2012 06:12:57 +0000	0,0006257840	1,9481566
Wed, 04 Apr 2012 10:01:15 +0000	0,0006277322	+2,3953846
Tue, 27 Mar 2012 13:58:47 +0000	0,0006253368	+1,3239686
Mon, 26 Mar 2012 02:58:51 +0000	0,0006240128	0
Sun, 25 Mar 2012 21:01:56 +0000	0,0006240128	6,2854176
Sat, 11 Feb 2012 05:01:37 +0000	0,0006302982	4,4355436
Sat, 12 Nov 2011 07:04:32 +0000	0,0006347338	6,369073
Thu, 15 Sep 2011 07:44:55 +0000	0,0006411028	2,20111785
Sun, 11 Sep 2011 14:21:07 +0000	0,0006631140	6,3692926
Sun, 10 Jul 2011 14:17:00 +0000	0,0006694833	0

Please note that KRW to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 21:58:59 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Jordanian dinar exchange chart

Note: The South Korean won to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the KRW/JOD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Jordanian dinar pair for a period of 2493 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.