The exchange rate as of today for KRW/JPY is KRW per JPY, which means that with 100 South Korean won you can buy Japanese yen.

Below you will find information about historical currency exchange rates for KRW/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or JPY currencies.

KRW to JPY exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:26:20 +0000	0,0989000000	+0,001
Sat, 03 Mar 2018 11:58:29 +0000	0,0979000000	-0,0038
Tue, 31 Oct 2017 22:22:00 +0000	0,1017000000	+0,0007
Sun, 29 Oct 2017 10:30:23 +0000	0,1010000000	0
Fri, 27 Oct 2017 13:55:12 +0000	0,1010000000	10
Thu, 26 Oct 2017 22:25:28 +0000	0,1011000000	+0,0021
Tue, 17 Oct 2017 06:25:59 +0000	0,0990000000	-0,0003
Sun, 15 Oct 2017 16:22:25 +0000	0,0993000000	0
Sun, 15 Oct 2017 07:01:00 +0000	0,0993000000	0
Sat, 14 Oct 2017 16:48:32 +0000	0,0993000000	0
Sat, 14 Oct 2017 03:57:57 +0000	0,0993000000	0
Fri, 13 Oct 2017 22:48:18 +0000	0,0993000000	+0,0001
Wed, 11 Oct 2017 17:23:44 +0000	0,0992000000	+0,0004
Fri, 06 Oct 2017 03:50:24 +0000	0,0988000000	+0,0005
Thu, 28 Sep 2017 07:20:50 +0000	0,0983000000	-0,0002
Wed, 27 Sep 2017 01:47:47 +0000	0,0985000000	+0,0002
Tue, 26 Sep 2017 09:07:29 +0000	0,0983000000	-0,001
Mon, 25 Sep 2017 00:43:41 +0000	0,0993000000	+0,0004
Sun, 24 Sep 2017 08:57:49 +0000	0,0989000000	+0,0011
Sun, 17 Sep 2017 04:14:35 +0000	0,0978000000	+0,0003
Wed, 13 Sep 2017 07:22:08 +0000	0,0975000000	+0,0022
Sun, 10 Sep 2017 20:12:23 +0000	0,0953000000	0
Sat, 09 Sep 2017 14:52:11 +0000	0,0953000000	-0,0015
Mon, 04 Sep 2017 17:08:38 +0000	0,0968000000	+0,0003
Tue, 29 Aug 2017 07:25:30 +0000	0,0965000000	-0,0006
Mon, 28 Aug 2017 22:06:23 +0000	0,0971000000	-0,0004
Sun, 27 Aug 2017 00:00:29 +0000	0,0975000000	+0,0001
Fri, 25 Aug 2017 15:46:38 +0000	0,0974000000	+0,0003
Fri, 25 Aug 2017 00:20:11 +0000	0,0971000000	+0,0014
Mon, 21 Aug 2017 16:03:30 +0000	0,0957000000	+10
Mon, 21 Aug 2017 08:42:26 +0000	0,0956000000	-0,0002
Sat, 19 Aug 2017 14:09:42 +0000	0,0958000000	0
Sat, 19 Aug 2017 02:45:52 +0000	0,0958000000	-0,0001
Fri, 18 Aug 2017 17:02:25 +0000	0,0959000000	-0,0013
Tue, 15 Aug 2017 09:10:51 +0000	0,0972000000	+0,0009
Mon, 14 Aug 2017 11:08:29 +0000	0,0963000000	+0,0008
Sun, 13 Aug 2017 16:25:07 +0000	0,0955000000	0
Fri, 11 Aug 2017 21:32:02 +0000	0,0955000000	0
Fri, 11 Aug 2017 18:03:20 +0000	0,0955000000	-0,0026
Sun, 06 Aug 2017 07:38:28 +0000	0,0981000000	-0,0003
Mon, 31 Jul 2017 17:18:13 +0000	0,0984000000	0
Mon, 31 Jul 2017 01:57:37 +0000	0,0984000000	0
Sun, 30 Jul 2017 07:29:28 +0000	0,0984000000	0
Sat, 29 Jul 2017 11:39:43 +0000	0,0984000000	-0,0012
Thu, 27 Jul 2017 21:55:02 +0000	0,0996000000	0
Thu, 27 Jul 2017 03:00:29 +0000	0,0996000000	-0,0003
Wed, 26 Jul 2017 09:51:34 +0000	0,0999000000	+0,0005
Sun, 23 Jul 2017 02:08:44 +0000	0,0994000000	-0,0001
Fri, 21 Jul 2017 13:13:23 +0000	0,0995000000	10
Thu, 20 Jul 2017 07:19:37 +0000	0,0996000000	-0,0002
Tue, 18 Jul 2017 10:10:19 +0000	0,0998000000	0
Mon, 17 Jul 2017 01:11:12 +0000	0,0998000000	+0,0002
Sun, 16 Jul 2017 14:30:44 +0000	0,0996000000	+0,0005
Tue, 11 Jul 2017 17:54:57 +0000	0,0991000000	+0,0004
Sun, 09 Jul 2017 17:10:41 +0000	0,0987000000	0
Sat, 08 Jul 2017 23:48:24 +0000	0,0987000000	0
Sat, 08 Jul 2017 04:28:22 +0000	0,0987000000	+0,0001
Tue, 04 Jul 2017 02:37:21 +0000	0,0986000000	+0,0004
Fri, 30 Jun 2017 20:23:00 +0000	0,0982000000	+0,0005
Thu, 29 Jun 2017 20:51:36 +0000	0,0977000000	-0,0011
Thu, 29 Jun 2017 09:06:59 +0000	0,0988000000	+0,0005
Thu, 29 Jun 2017 05:19:07 +0000	0,0983000000	+0,0001
Wed, 28 Jun 2017 13:50:50 +0000	0,0982000000	+10
Sat, 24 Jun 2017 00:19:16 +0000	0,0981000000	+0,0007
Thu, 22 Jun 2017 12:45:18 +0000	0,0974000000	-0,0001
Wed, 21 Jun 2017 00:47:37 +0000	0,0975000000	-0,0004
Sat, 17 Jun 2017 19:19:05 +0000	0,0979000000	0
Fri, 16 Jun 2017 19:35:54 +0000	0,0979000000	-0,0002
Thu, 15 Jun 2017 20:20:47 +0000	0,0981000000	+0,0002
Wed, 14 Jun 2017 22:11:11 +0000	0,0979000000	-0,0002
Sat, 10 Jun 2017 16:28:01 +0000	0,0981000000	0
Sat, 10 Jun 2017 00:19:38 +0000	0,0981000000	-0,0003
Fri, 09 Jun 2017 07:18:57 +0000	0,0984000000	+0,001
Wed, 07 Jun 2017 06:33:56 +0000	0,0974000000	-0,0023
Fri, 02 Jun 2017 03:12:06 +0000	0,0997000000	+0,0009
Wed, 31 May 2017 14:26:12 +0000	0,0988000000	-0,0002
Wed, 31 May 2017 09:28:56 +0000	0,0990000000	+0,0004
Tue, 30 May 2017 22:17:12 +0000	0,0986000000	-0,0006
Mon, 29 May 2017 21:08:43 +0000	0,0992000000	-0,0002
Mon, 29 May 2017 09:41:05 +0000	0,0994000000	-0,0001
Sat, 27 May 2017 02:47:49 +0000	0,0995000000	+0,0002
Wed, 24 May 2017 04:23:44 +0000	0,0993000000	-0,0005
Mon, 22 May 2017 03:06:03 +0000	0,0998000000	+0,0002
Sat, 20 May 2017 01:10:43 +0000	0,0996000000	+0,0006
Thu, 18 May 2017 06:32:41 +0000	0,0990000000	10
Wed, 17 May 2017 18:31:19 +0000	0,0991000000	-0,0018
Sun, 14 May 2017 22:02:19 +0000	0,1009000000	0
Fri, 12 May 2017 19:54:24 +0000	0,1009000000	-0,0003
Thu, 11 May 2017 20:21:01 +0000	0,1012000000	+0,0014
Tue, 09 May 2017 05:03:33 +0000	0,0998000000	+0,0007
Tue, 02 May 2017 14:29:35 +0000	0,0991000000	+0,0011
Sat, 29 Apr 2017 08:39:36 +0000	0,0980000000	0
Tue, 25 Apr 2017 11:40:04 +0000	0,0980000000	0
Tue, 25 Apr 2017 07:11:34 +0000	0,0980000000	+0,0009
Mon, 24 Apr 2017 02:18:37 +0000	0,0971000000	+0,001
Sun, 23 Apr 2017 14:38:58 +0000	0,0961000000	+0,0007
Wed, 19 Apr 2017 08:13:18 +0000	0,0954000000	+0,0002
Mon, 17 Apr 2017 03:18:34 +0000	0,0952000000	-0,0004
Sat, 15 Apr 2017 18:38:11 +0000	0,0956000000	0
Sat, 15 Apr 2017 13:40:28 +0000	0,0956000000	-0,0013
Mon, 10 Apr 2017 23:10:31 +0000	0,0969000000	-0,0007
Sat, 08 Apr 2017 12:59:57 +0000	0,0976000000	-0,0003
Fri, 07 Apr 2017 17:57:19 +0000	0,0979000000	+0,0003
Fri, 07 Apr 2017 08:37:50 +0000	0,0976000000	+0,0004
Fri, 07 Apr 2017 03:40:10 +0000	0,0972000000	-0,0012
Wed, 05 Apr 2017 10:28:19 +0000	0,0984000000	-0,0007
Fri, 24 Mar 2017 05:09:45 +0000	0,0991000000	-0,0002
Wed, 22 Mar 2017 06:31:35 +0000	0,0993000000	-0,0012
Thu, 16 Mar 2017 13:49:27 +0000	0,1005000000	+0,0005
Thu, 16 Mar 2017 06:12:42 +0000	0,1000000000	10
Thu, 16 Mar 2017 02:45:29 +0000	0,1001000000	+10
Mon, 13 Mar 2017 19:34:02 +0000	0,1000000000	+0,0001
Sun, 12 Mar 2017 14:13:54 +0000	0,0999000000	0
Sat, 11 Mar 2017 00:35:00 +0000	0,0999000000	+0,0008
Wed, 08 Mar 2017 19:46:33 +0000	0,0991000000	0
Tue, 07 Mar 2017 14:23:06 +0000	0,0991000000	+0,0004
Mon, 06 Mar 2017 18:52:32 +0000	0,0987000000	-0,0012
Thu, 02 Mar 2017 02:11:15 +0000	0,0999000000	+0,0005
Wed, 01 Mar 2017 00:53:45 +0000	0,0994000000	+0,0005
Tue, 28 Feb 2017 17:27:43 +0000	0,0989000000	-0,0006
Mon, 27 Feb 2017 18:42:36 +0000	0,0995000000	-0,0002
Thu, 23 Feb 2017 07:04:52 +0000	0,0997000000	+0,0006
Thu, 16 Feb 2017 16:18:15 +0000	0,0991000000	-0,0011
Tue, 14 Feb 2017 18:03:34 +0000	0,1002000000	+0,0025
Wed, 08 Feb 2017 18:27:16 +0000	0,0977000000	-0,001
Sun, 05 Feb 2017 20:01:18 +0000	0,0987000000	-0,0002
Sat, 04 Feb 2017 06:00:13 +0000	0,0989000000	0
Fri, 03 Feb 2017 23:24:22 +0000	0,0989000000	+0,0012
Tue, 31 Jan 2017 11:26:01 +0000	0,0977000000	+0,0004
Sun, 29 Jan 2017 20:13:54 +0000	0,0973000000	-0,0004
Sun, 29 Jan 2017 03:27:31 +0000	0,0977000000	0
Sat, 28 Jan 2017 20:35:09 +0000	0,0977000000	+10
Fri, 27 Jan 2017 17:39:02 +0000	0,0976000000	-0,0005
Fri, 20 Jan 2017 06:18:16 +0000	0,0981000000	+0,0006
Fri, 13 Jan 2017 23:56:42 +0000	0,0975000000	+0,0012
Tue, 10 Jan 2017 19:37:29 +0000	0,0963000000	-0,0004
Tue, 10 Jan 2017 13:25:41 +0000	0,0967000000	+0,0002
Tue, 10 Jan 2017 02:46:14 +0000	0,0965000000	-0,0008
Sun, 08 Jan 2017 09:42:24 +0000	0,0973000000	0
Fri, 06 Jan 2017 23:14:43 +0000	0,0973000000	-0,0007
Thu, 05 Jan 2017 06:05:52 +0000	0,0980000000	+0,0001
Wed, 04 Jan 2017 08:27:23 +0000	0,0979000000	+0,0003
Tue, 03 Jan 2017 22:03:26 +0000	0,0976000000	-0,0003
Tue, 03 Jan 2017 12:26:13 +0000	0,0979000000	+0,0004
Mon, 02 Jan 2017 22:57:46 +0000	0,0975000000	+0,0005
Sun, 01 Jan 2017 09:49:42 +0000	0,0970000000	-0,0004
Wed, 28 Dec 2016 05:29:41 +0000	0,0974000000	-0,0003
Sun, 25 Dec 2016 03:28:16 +0000	0,0977000000	0
Fri, 23 Dec 2016 19:52:06 +0000	0,0977000000	-0,0015
Mon, 19 Dec 2016 02:44:03 +0000	0,0992000000	-0,0002
Sun, 18 Dec 2016 14:16:09 +0000	0,0994000000	0
Sat, 17 Dec 2016 00:53:21 +0000	0,0994000000	+0,0008
Wed, 14 Dec 2016 16:28:06 +0000	0,0986000000	-0,0003
Wed, 14 Dec 2016 00:42:17 +0000	0,0989000000	+0,0001
Tue, 13 Dec 2016 06:02:19 +0000	0,0988000000	+0,0003
Mon, 12 Dec 2016 00:06:49 +0000	0,0985000000	+0,0002
Sat, 10 Dec 2016 21:57:32 +0000	0,0983000000	+0,0001
Fri, 09 Dec 2016 17:25:23 +0000	0,0982000000	-0,0001
Wed, 07 Dec 2016 11:31:56 +0000	0,0983000000	+0,0006
Thu, 01 Dec 2016 10:53:52 +0000	0,0977000000	+0,0014
Sun, 27 Nov 2016 09:54:40 +0000	0,0963000000	-0,0001
Fri, 25 Nov 2016 02:43:57 +0000	0,0964000000	+0,0005
Thu, 24 Nov 2016 22:21:29 +0000	0,0959000000	+0,002
Sun, 20 Nov 2016 15:59:09 +0000	0,0939000000	0
Fri, 18 Nov 2016 15:59:28 +0000	0,0939000000	+0,0006
Thu, 17 Nov 2016 15:49:36 +0000	0,0933000000	-0,0001
Tue, 15 Nov 2016 23:25:40 +0000	0,0934000000	+0,0016
Mon, 14 Nov 2016 03:09:05 +0000	0,0918000000	+0,0015
Sun, 06 Nov 2016 04:01:08 +0000	0,0903000000	+0,0001
Thu, 03 Nov 2016 15:21:22 +0000	0,0902000000	+0,0001
Thu, 03 Nov 2016 10:53:54 +0000	0,0901000000	-0,0021
Tue, 25 Oct 2016 19:39:03 +0000	0,0922000000	+0,0002
Tue, 25 Oct 2016 00:02:37 +0000	0,0920000000	+0,0004
Fri, 21 Oct 2016 06:38:52 +0000	0,0916000000	-0,0008
Tue, 18 Oct 2016 14:47:25 +0000	0,0924000000	+0,0007
Sat, 15 Oct 2016 12:51:48 +0000	0,0917000000	-0,0002
Thu, 13 Oct 2016 23:49:21 +0000	0,0919000000	+0,0005
Thu, 13 Oct 2016 11:53:38 +0000	0,0914000000	-0,0006
Tue, 11 Oct 2016 20:38:47 +0000	0,0920000000	-0,001
Tue, 11 Oct 2016 02:14:08 +0000	0,0930000000	+0,0008
Sat, 08 Oct 2016 01:02:41 +0000	0,0922000000	-0,0008
Fri, 07 Oct 2016 10:54:06 +0000	0,0930000000	-0,0001
Fri, 07 Oct 2016 03:12:00 +0000	0,0931000000	+0,0011
Mon, 03 Oct 2016 20:30:26 +0000	0,0920000000	-0,0001
Mon, 03 Oct 2016 08:45:46 +0000	0,0921000000	+0,0004
Wed, 28 Sep 2016 11:21:51 +0000	0,0917000000	+0,0002
Sun, 25 Sep 2016 22:08:11 +0000	0,0915000000	+0,0009
Fri, 23 Sep 2016 07:35:57 +0000	0,0906000000	0
Thu, 22 Sep 2016 11:47:17 +0000	0,0906000000	0
Thu, 22 Sep 2016 01:32:04 +0000	0,0906000000	-0,0004
Mon, 19 Sep 2016 11:54:37 +0000	0,0910000000	+0,0002
Sat, 17 Sep 2016 17:41:08 +0000	0,0908000000	0
Sat, 17 Sep 2016 13:20:44 +0000	0,0908000000	-0,0002
Wed, 14 Sep 2016 16:17:18 +0000	0,0910000000	-0,0004
Wed, 14 Sep 2016 03:45:51 +0000	0,0914000000	-0,0015
Fri, 09 Sep 2016 09:56:09 +0000	0,0929000000	-0,0002
Thu, 08 Sep 2016 23:33:08 +0000	0,0931000000	-0,0001
Tue, 06 Sep 2016 21:47:24 +0000	0,0932000000	+0,0006
Fri, 02 Sep 2016 10:57:01 +0000	0,0926000000	+0,0001
Wed, 31 Aug 2016 14:08:39 +0000	0,0925000000	+0,0024
Thu, 25 Aug 2016 10:58:22 +0000	0,0901000000	+0,0004
Tue, 23 Aug 2016 03:21:55 +0000	0,0897000000	-0,0019
Tue, 16 Aug 2016 15:56:28 +0000	0,0916000000	-0,0002
Sun, 14 Aug 2016 11:20:39 +0000	0,0918000000	0
Sat, 13 Aug 2016 11:17:29 +0000	0,0918000000	0
Sat, 13 Aug 2016 04:31:01 +0000	0,0918000000	-0,0006
Tue, 09 Aug 2016 10:42:12 +0000	0,0924000000	+0,0014
Tue, 02 Aug 2016 14:58:52 +0000	0,0910000000	-0,0008
Sun, 31 Jul 2016 02:52:21 +0000	0,0918000000	0
Fri, 29 Jul 2016 16:16:32 +0000	0,0918000000	-0,0017
Mon, 25 Jul 2016 04:30:44 +0000	0,0935000000	+0,0005
Wed, 20 Jul 2016 03:36:42 +0000	0,0930000000	+0,0003
Mon, 18 Jul 2016 13:29:47 +0000	0,0927000000	-0,0003
Mon, 18 Jul 2016 08:01:21 +0000	0,0930000000	+0,001
Sun, 17 Jul 2016 17:30:11 +0000	0,0920000000	0
Fri, 15 Jul 2016 21:37:16 +0000	0,0920000000	+0,0001
Thu, 14 Jul 2016 05:31:16 +0000	0,0919000000	+0,0029
Mon, 11 Jul 2016 10:06:23 +0000	0,0890000000	+0,0015
Sun, 10 Jul 2016 03:25:21 +0000	0,0875000000	0
Sat, 09 Jul 2016 00:14:41 +0000	0,0875000000	+10
Wed, 06 Jul 2016 22:30:48 +0000	0,0874000000	10
Tue, 05 Jul 2016 23:47:25 +0000	0,0875000000	-0,0017
Sat, 02 Jul 2016 13:55:41 +0000	0,0892000000	-0,0004
Fri, 01 Jul 2016 00:13:55 +0000	0,0896000000	+0,0017
Tue, 28 Jun 2016 14:04:44 +0000	0,0879000000	+0,0007
Sat, 25 Jun 2016 05:55:49 +0000	0,0872000000	+0,001
Fri, 24 Jun 2016 03:37:07 +0000	0,0862000000	-0,0044
Wed, 22 Jun 2016 07:25:03 +0000	0,0906000000	+0,0016
Sun, 19 Jun 2016 02:39:52 +0000	0,0890000000	0
Sat, 18 Jun 2016 11:04:28 +0000	0,0890000000	-0,001
Tue, 14 Jun 2016 19:06:44 +0000	0,0900000000	-0,0013
Sun, 12 Jun 2016 16:14:08 +0000	0,0913000000	-0,0014
Wed, 08 Jun 2016 13:29:33 +0000	0,0927000000	+0,0002
Wed, 08 Jun 2016 00:09:31 +0000	0,0925000000	+0,0004
Mon, 06 Jun 2016 17:12:17 +0000	0,0921000000	+0,0007
Mon, 06 Jun 2016 01:55:29 +0000	0,0914000000	-0,0002
Sun, 05 Jun 2016 22:16:21 +0000	0,0916000000	+0,0001
Sat, 04 Jun 2016 04:20:59 +0000	0,0915000000	+0,0001
Fri, 03 Jun 2016 17:26:27 +0000	0,0914000000	-0,0019
Fri, 27 May 2016 01:05:10 +0000	0,0933000000	+0,0007
Mon, 23 May 2016 08:22:44 +0000	0,0926000000	+0,0001
Fri, 20 May 2016 23:04:53 +0000	0,0925000000	+0,0002
Sat, 14 May 2016 19:07:04 +0000	0,0923000000	0
Sat, 14 May 2016 08:44:04 +0000	0,0923000000	-0,0007
Fri, 13 May 2016 07:55:30 +0000	0,0930000000	+0,0001
Thu, 12 May 2016 15:31:33 +0000	0,0929000000	+0,0013
Sun, 08 May 2016 18:18:51 +0000	0,0916000000	0
Sat, 07 May 2016 20:50:09 +0000	0,0916000000	0
Sat, 07 May 2016 03:40:52 +0000	0,0916000000	+0,0005
Fri, 06 May 2016 13:26:41 +0000	0,0911000000	-0,0006
Wed, 04 May 2016 12:00:37 +0000	0,0917000000	-0,0008
Tue, 03 May 2016 13:07:57 +0000	0,0925000000	-0,0009
Mon, 02 May 2016 02:25:25 +0000	0,0934000000	+0,0005
Sat, 30 Apr 2016 18:52:31 +0000	0,0929000000	-0,0019
Thu, 28 Apr 2016 11:05:59 +0000	0,0948000000	-0,0023
Wed, 27 Apr 2016 21:50:07 +0000	0,0971000000	10
Sat, 23 Apr 2016 13:26:07 +0000	0,0972000000	0
Sat, 23 Apr 2016 01:20:20 +0000	0,0972000000	+0,0024
Sun, 17 Apr 2016 08:23:30 +0000	0,0948000000	-0,0001
Fri, 15 Apr 2016 21:19:44 +0000	0,0949000000	+0,0003
Thu, 14 Apr 2016 08:27:33 +0000	0,0946000000	-0,0006
Wed, 13 Apr 2016 11:45:09 +0000	0,0952000000	10
Wed, 13 Apr 2016 05:31:08 +0000	0,0953000000	+0,0015
Sun, 10 Apr 2016 16:39:49 +0000	0,0938000000	0
Sun, 10 Apr 2016 08:04:45 +0000	0,0938000000	0
Sat, 09 Apr 2016 20:05:47 +0000	0,0938000000	-0,0004
Fri, 08 Apr 2016 18:25:39 +0000	0,0942000000	-0,0006
Tue, 05 Apr 2016 17:16:37 +0000	0,0948000000	-0,0025
Sun, 03 Apr 2016 16:41:19 +0000	0,0973000000	0
Sun, 03 Apr 2016 12:52:45 +0000	0,0973000000	0
Sun, 03 Apr 2016 04:32:17 +0000	0,0973000000	-0,0013
Wed, 30 Mar 2016 13:56:45 +0000	0,0986000000	+0,0016
Mon, 28 Mar 2016 04:46:05 +0000	0,0970000000	+0,0003
Sat, 26 Mar 2016 17:34:43 +0000	0,0967000000	+0,0003
Thu, 24 Mar 2016 14:56:18 +0000	0,0964000000	-0,0001
Thu, 24 Mar 2016 10:23:40 +0000	0,0965000000	0
Thu, 24 Mar 2016 01:02:59 +0000	0,0965000000	-0,0005
Wed, 23 Mar 2016 10:45:44 +0000	0,0970000000	-0,0001
Tue, 22 Mar 2016 20:30:11 +0000	0,0971000000	+0,0013
Sat, 19 Mar 2016 13:46:35 +0000	0,0958000000	+0,0003
Fri, 18 Mar 2016 02:01:03 +0000	0,0955000000	+0,0002
Wed, 16 Mar 2016 09:59:36 +0000	0,0953000000	-0,0001
Tue, 15 Mar 2016 07:10:47 +0000	0,0954000000	-0,0004
Sun, 13 Mar 2016 08:51:16 +0000	0,0958000000	0
Sat, 12 Mar 2016 13:12:29 +0000	0,0958000000	+0,0021
Wed, 09 Mar 2016 18:54:32 +0000	0,0937000000	10
Thu, 03 Mar 2016 17:15:43 +0000	0,0938000000	+0,0005
Wed, 02 Mar 2016 11:41:17 +0000	0,0933000000	+0,0024
Thu, 25 Feb 2016 09:11:28 +0000	0,0909000000	-0,0013
Mon, 22 Feb 2016 22:19:33 +0000	0,0922000000	+0,0011
Sun, 21 Feb 2016 20:38:41 +0000	0,0911000000	-0,0001
Fri, 19 Feb 2016 23:23:05 +0000	0,0912000000	-0,0004
Fri, 19 Feb 2016 05:31:47 +0000	0,0916000000	-0,0029
Mon, 15 Feb 2016 20:01:43 +0000	0,0945000000	+0,0007
Sat, 13 Feb 2016 14:21:14 +0000	0,0938000000	0
Sat, 13 Feb 2016 02:47:26 +0000	0,0938000000	+0,0003
Thu, 11 Feb 2016 08:19:11 +0000	0,0935000000	-0,0029
Wed, 10 Feb 2016 12:10:19 +0000	0,0964000000	+0,0006
Mon, 08 Feb 2016 19:30:15 +0000	0,0958000000	-0,0011
Sat, 06 Feb 2016 06:23:51 +0000	0,0969000000	-0,0037
Tue, 02 Feb 2016 02:36:26 +0000	0,1006000000	+0,0004
Sat, 30 Jan 2016 09:08:22 +0000	0,1002000000	+0,0002
Fri, 29 Jan 2016 19:23:23 +0000	0,1000000000	+0,0012
Tue, 26 Jan 2016 20:43:57 +0000	0,0988000000	-0,0004
Sun, 24 Jan 2016 09:52:21 +0000	0,0992000000	0
Sat, 23 Jan 2016 04:18:17 +0000	0,0992000000	+0,0032
Wed, 20 Jan 2016 06:17:17 +0000	0,0960000000	-0,0016
Tue, 19 Jan 2016 09:20:14 +0000	0,0976000000	+0,0015
Sun, 17 Jan 2016 20:41:46 +0000	0,0961000000	0
Fri, 15 Jan 2016 13:14:06 +0000	0,0961000000	-0,0005
Thu, 14 Jan 2016 11:31:57 +0000	0,0966000000	-0,0004
Mon, 11 Jan 2016 03:14:05 +0000	0,0970000000	0
Sun, 10 Jan 2016 14:41:46 +0000	0,0970000000	-0,0018
Wed, 06 Jan 2016 09:21:54 +0000	0,0988000000	-0,0036
Sun, 03 Jan 2016 23:16:21 +0000	0,1024000000	0
Thu, 31 Dec 2015 18:36:13 +0000	0,1024000000	+0,0001
Thu, 31 Dec 2015 00:04:51 +0000	0,1023000000	-0,0004
Wed, 30 Dec 2015 05:20:13 +0000	0,1027000000	-0,0002
Mon, 28 Dec 2015 18:08:52 +0000	0,1029000000	0
Fri, 25 Dec 2015 20:15:24 +0000	0,1029000000	+0,0001
Fri, 25 Dec 2015 11:09:56 +0000	0,1028000000	0
Thu, 24 Dec 2015 22:29:34 +0000	0,1028000000	-0,0003
Thu, 24 Dec 2015 01:17:42 +0000	0,1031000000	-0,0003
Tue, 22 Dec 2015 08:41:17 +0000	0,1034000000	+0,0002
Tue, 22 Dec 2015 05:01:19 +0000	0,1032000000	+0,0001
Mon, 21 Dec 2015 14:50:15 +0000	0,1031000000	+0,0006
Sun, 20 Dec 2015 16:38:43 +0000	0,1025000000	-0,0007
Thu, 17 Dec 2015 11:45:43 +0000	0,1032000000	-0,0005
Thu, 17 Dec 2015 05:58:36 +0000	0,1037000000	+0,0012
Sat, 12 Dec 2015 09:43:17 +0000	0,1025000000	+0,0004
Fri, 11 Dec 2015 14:08:43 +0000	0,1021000000	-0,0011
Fri, 11 Dec 2015 09:32:19 +0000	0,1032000000	+0,0005
Wed, 09 Dec 2015 21:44:08 +0000	0,1027000000	-0,0012
Wed, 09 Dec 2015 08:46:54 +0000	0,1039000000	-0,0022
Fri, 04 Dec 2015 23:51:46 +0000	0,1061000000	+0,0004
Wed, 02 Dec 2015 06:20:17 +0000	0,1057000000	-0,0008
Sat, 28 Nov 2015 09:45:35 +0000	0,1065000000	+0,0003
Fri, 27 Nov 2015 19:05:09 +0000	0,1062000000	-0,0007
Thu, 26 Nov 2015 05:00:13 +0000	0,1069000000	-0,0003
Wed, 25 Nov 2015 12:39:41 +0000	0,1072000000	+0,0022
Mon, 16 Nov 2015 11:02:28 +0000	0,1050000000	+0,0003
Sun, 15 Nov 2015 06:10:33 +0000	0,1047000000	0
Sat, 14 Nov 2015 20:59:33 +0000	0,1047000000	0
Sat, 14 Nov 2015 10:02:55 +0000	0,1047000000	0
Sat, 14 Nov 2015 03:46:30 +0000	0,1047000000	0
Fri, 13 Nov 2015 23:27:45 +0000	0,1047000000	-0,0001
Fri, 13 Nov 2015 20:07:03 +0000	0,1048000000	-0,0016
Wed, 11 Nov 2015 12:15:22 +0000	0,1064000000	-0,0004
Thu, 05 Nov 2015 06:56:43 +0000	0,1068000000	-0,0006
Wed, 04 Nov 2015 02:08:16 +0000	0,1074000000	+0,0012
Mon, 02 Nov 2015 21:14:45 +0000	0,1062000000	-0,0002
Tue, 27 Oct 2015 07:39:57 +0000	0,1064000000	-0,0007
Mon, 26 Oct 2015 16:13:36 +0000	0,1071000000	+0,0002
Sun, 25 Oct 2015 00:29:42 +0000	0,1069000000	-0,0002
Fri, 23 Oct 2015 05:52:24 +0000	0,1071000000	+0,0011
Wed, 21 Oct 2015 05:34:51 +0000	0,1060000000	+0,0009
Fri, 16 Oct 2015 11:25:47 +0000	0,1051000000	+0,0008
Tue, 13 Oct 2015 17:46:12 +0000	0,1043000000	+0,0006
Wed, 07 Oct 2015 09:56:09 +0000	0,1037000000	+0,0013
Mon, 05 Oct 2015 06:26:42 +0000	0,1024000000	+0,0002
Sun, 04 Oct 2015 06:26:58 +0000	0,1022000000	+0,0005
Fri, 02 Oct 2015 12:05:10 +0000	0,1017000000	-0,0005
Thu, 01 Oct 2015 06:41:15 +0000	0,1022000000	+0,0006
Wed, 30 Sep 2015 10:47:24 +0000	0,1016000000	+0,0012
Wed, 30 Sep 2015 01:53:42 +0000	0,1004000000	-0,0007
Sun, 27 Sep 2015 16:23:38 +0000	0,1011000000	+0,0007
Fri, 25 Sep 2015 02:04:16 +0000	0,1004000000	-0,0003
Thu, 24 Sep 2015 05:31:16 +0000	0,1007000000	+0,0001
Wed, 23 Sep 2015 18:26:01 +0000	0,1006000000	-0,0032
Thu, 17 Sep 2015 16:06:51 +0000	0,1038000000	+0,0016
Tue, 15 Sep 2015 16:55:08 +0000	0,1022000000	+0,0007
Mon, 14 Sep 2015 18:42:44 +0000	0,1015000000	-0,0005
Sun, 13 Sep 2015 11:33:50 +0000	0,1020000000	0
Sat, 12 Sep 2015 10:15:21 +0000	0,1020000000	+0,003
Mon, 07 Sep 2015 10:13:34 +0000	0,0990000000	0
Sat, 05 Sep 2015 05:02:14 +0000	0,0990000000	-0,0036
Mon, 31 Aug 2015 02:29:55 +0000	0,1026000000	+0,0004
Sat, 22 Aug 2015 02:48:44 +0000	0,1022000000	-0,0008
Fri, 21 Aug 2015 05:13:19 +0000	0,1030000000	-0,0016
Wed, 19 Aug 2015 19:15:14 +0000	0,1046000000	-0,0007
Wed, 12 Aug 2015 09:36:15 +0000	0,1053000000	+0,0002
Wed, 12 Aug 2015 03:57:32 +0000	0,1051000000	-0,002
Thu, 06 Aug 2015 15:58:18 +0000	0,1071000000	+0,001
Wed, 05 Aug 2015 02:43:50 +0000	0,1061000000	-0,0001
Sat, 01 Aug 2015 04:44:38 +0000	0,1062000000	+0,0005
Sat, 25 Jul 2015 01:10:30 +0000	0,1057000000	-0,0003
Fri, 24 Jul 2015 21:34:02 +0000	0,1060000000	-0,0018
Tue, 21 Jul 2015 21:09:40 +0000	0,1078000000	+0,0003
Mon, 20 Jul 2015 10:35:36 +0000	0,1075000000	-0,0007
Wed, 15 Jul 2015 03:22:53 +0000	0,1082000000	+0,0002
Tue, 14 Jul 2015 07:02:56 +0000	0,1080000000	-0,0005
Sun, 12 Jul 2015 02:52:15 +0000	0,1085000000	0
Sat, 11 Jul 2015 22:51:53 +0000	0,1085000000	-0,0008
Fri, 03 Jul 2015 12:37:41 +0000	0,1093000000	0
Wed, 01 Jul 2015 02:16:55 +0000	0,1093000000	+10
Sun, 28 Jun 2015 19:59:03 +0000	0,1092000000	-0,0009
Sat, 27 Jun 2015 03:31:26 +0000	0,1101000000	-0,0001
Fri, 26 Jun 2015 08:49:09 +0000	0,1102000000	-0,0018
Tue, 23 Jun 2015 19:13:53 +0000	0,1120000000	+0,0009
Thu, 18 Jun 2015 06:51:41 +0000	0,1111000000	+0,0002
Sat, 13 Jun 2015 19:38:23 +0000	0,1109000000	-0,0001
Thu, 11 Jun 2015 13:26:16 +0000	0,1110000000	0
Tue, 09 Jun 2015 15:01:14 +0000	0,1110000000	-0,0002
Tue, 09 Jun 2015 04:02:20 +0000	0,1112000000	-0,0012
Wed, 03 Jun 2015 14:40:14 +0000	0,1124000000	+0,0014
Tue, 26 May 2015 23:40:30 +0000	0,1110000000	+0,0002
Mon, 25 May 2015 19:09:36 +0000	0,1108000000	0
Sun, 24 May 2015 09:32:29 +0000	0,1108000000	0
Sat, 23 May 2015 20:30:00 +0000	0,1108000000	+0,0003
Wed, 20 May 2015 15:47:43 +0000	0,1105000000	+0,0001
Wed, 20 May 2015 07:27:59 +0000	0,1104000000	+0,0005
Tue, 19 May 2015 03:04:13 +0000	0,1099000000	+0,0004
Thu, 14 May 2015 21:39:23 +0000	0,1095000000	-0,0016
Tue, 05 May 2015 02:03:19 +0000	0,1111000000	0
Mon, 04 May 2015 21:08:42 +0000	0,1111000000	-0,0002
Wed, 29 Apr 2015 04:05:12 +0000	0,1113000000	0
Tue, 28 Apr 2015 11:44:35 +0000	0,1113000000	+0,0003
Mon, 27 Apr 2015 16:52:46 +0000	0,1110000000	+0,0006
Sat, 25 Apr 2015 04:16:51 +0000	0,1104000000	+0,0007
Sat, 18 Apr 2015 15:22:19 +0000	0,1097000000	0
Sat, 18 Apr 2015 09:34:14 +0000	0,1097000000	+0,0006
Mon, 13 Apr 2015 13:11:41 +0000	0,1091000000	-0,0008
Sat, 11 Apr 2015 00:09:02 +0000	0,1099000000	+0,0001
Wed, 08 Apr 2015 03:37:16 +0000	0,1098000000	+0,0017
Wed, 18 Mar 2015 21:07:49 +0000	0,1081000000	+0,0004
Tue, 17 Mar 2015 10:22:12 +0000	0,1077000000	+0,001
Sat, 14 Mar 2015 12:10:50 +0000	0,1067000000	-0,0003
Fri, 13 Mar 2015 13:38:19 +0000	0,1070000000	-0,0004
Tue, 10 Mar 2015 21:10:06 +0000	0,1074000000	-0,0003
Wed, 25 Feb 2015 03:36:37 +0000	0,1077000000	+0,0003
Wed, 18 Feb 2015 04:00:04 +0000	0,1074000000	-0,0009
Fri, 13 Feb 2015 03:39:12 +0000	0,1083000000	+0,0002
Mon, 09 Feb 2015 18:23:16 +0000	0,1081000000	-0,0004
Sun, 08 Feb 2015 16:25:29 +0000	0,1085000000	+0,0004
Wed, 04 Feb 2015 11:21:17 +0000	0,1081000000	+0,0015
Sun, 01 Feb 2015 07:19:23 +0000	0,1066000000	-0,0003
Fri, 30 Jan 2015 12:53:17 +0000	0,1069000000	-0,0023
Tue, 20 Jan 2015 18:56:28 +0000	0,1092000000	-0,0002
Sun, 11 Jan 2015 03:31:44 +0000	0,1094000000	0
Sat, 10 Jan 2015 23:58:52 +0000	0,1094000000	+0,0011
Fri, 09 Jan 2015 21:52:50 +0000	0,1083000000	-0,0012
Wed, 31 Dec 2014 11:41:45 +0000	0,1095000000	0
Thu, 25 Dec 2014 11:49:03 +0000	0,1095000000	+0,0004
Wed, 24 Dec 2014 07:50:44 +0000	0,1091000000	+0,0005
Fri, 19 Dec 2014 22:07:19 +0000	0,1086000000	+0,0012
Thu, 11 Dec 2014 08:54:52 +0000	0,1074000000	-0,0008
Tue, 09 Dec 2014 11:28:09 +0000	0,1082000000	10
Sun, 07 Dec 2014 07:24:26 +0000	0,1083000000	+0,0013
Sun, 30 Nov 2014 23:03:43 +0000	0,1070000000	+0,0003
Sat, 29 Nov 2014 13:21:38 +0000	0,1067000000	0
Fri, 28 Nov 2014 17:38:31 +0000	0,1067000000	-0,0002
Thu, 27 Nov 2014 14:09:58 +0000	0,1069000000	+0,0007
Tue, 25 Nov 2014 09:55:05 +0000	0,1062000000	+0,0002
Sat, 22 Nov 2014 21:16:26 +0000	0,1060000000	+0,0004
Sat, 15 Nov 2014 22:06:05 +0000	0,1056000000	+0,0001
Fri, 14 Nov 2014 23:05:24 +0000	0,1055000000	-0,0001
Fri, 14 Nov 2014 15:31:46 +0000	0,1056000000	+0,0001
Fri, 14 Nov 2014 02:59:32 +0000	0,1055000000	+0,0001
Sat, 08 Nov 2014 06:39:56 +0000	0,1054000000	+0,0002
Mon, 03 Nov 2014 10:05:34 +0000	0,1052000000	+0,0028
Mon, 27 Oct 2014 16:08:02 +0000	0,1024000000	10
Mon, 27 Oct 2014 11:25:58 +0000	0,1025000000	+0,0025
Thu, 16 Oct 2014 06:21:24 +0000	0,1000000000	-0,0004
Mon, 13 Oct 2014 19:52:03 +0000	0,1004000000	-0,001
Tue, 07 Oct 2014 15:13:12 +0000	0,1014000000	-0,0011
Fri, 03 Oct 2014 10:09:31 +0000	0,1025000000	0
Thu, 02 Oct 2014 07:36:02 +0000	0,1025000000	-0,0013
Tue, 30 Sep 2014 10:37:30 +0000	0,1038000000	-0,0003
Mon, 29 Sep 2014 05:04:41 +0000	0,1041000000	-0,0002
Sun, 28 Sep 2014 22:07:45 +0000	0,1043000000	0
Fri, 26 Sep 2014 22:02:59 +0000	0,1043000000	-0,0003
Tue, 23 Sep 2014 14:23:02 +0000	0,1046000000	0
Mon, 22 Sep 2014 02:28:09 +0000	0,1046000000	+0,0002
Fri, 19 Sep 2014 20:39:51 +0000	0,1044000000	+0,0009
Wed, 17 Sep 2014 11:33:18 +0000	0,1035000000	+0,0003
Mon, 15 Sep 2014 14:22:49 +0000	0,1032000000	-0,0003
Sun, 14 Sep 2014 12:26:57 +0000	0,1035000000	+0,0008
Wed, 03 Sep 2014 21:02:48 +0000	0,1027000000	-0,0003
Mon, 01 Sep 2014 12:19:13 +0000	0,1030000000	+0,0005
Fri, 29 Aug 2014 19:43:00 +0000	0,1025000000	+0,0003
Tue, 26 Aug 2014 00:37:13 +0000	0,1022000000	+0,0015
Tue, 19 Aug 2014 12:25:49 +0000	0,1007000000	+0,0001
Mon, 18 Aug 2014 07:49:29 +0000	0,1006000000	+0,0002
Sun, 17 Aug 2014 15:09:38 +0000	0,1004000000	-0,0002
Fri, 15 Aug 2014 06:04:22 +0000	0,1006000000	+0,0013
Tue, 12 Aug 2014 14:20:55 +0000	0,0993000000	0
Wed, 06 Aug 2014 02:30:57 +0000	0,0993000000	-0,0003
Tue, 05 Aug 2014 05:35:52 +0000	0,0996000000	+0,0003
Fri, 01 Aug 2014 18:39:51 +0000	0,0993000000	+0,0001
Sun, 27 Jul 2014 03:01:47 +0000	0,0992000000	0
Fri, 25 Jul 2014 22:03:31 +0000	0,0992000000	+0,0011
Fri, 18 Jul 2014 04:22:10 +0000	0,0981000000	-0,0031
Sun, 06 Jul 2014 23:51:45 +0000	0,1012000000	+0,0001
Fri, 04 Jul 2014 18:50:51 +0000	0,1011000000	-0,0002
Thu, 03 Jul 2014 18:02:15 +0000	0,1013000000	+0,0013
Thu, 26 Jun 2014 23:56:24 +0000	0,1000000000	10
Sat, 14 Jun 2014 08:24:10 +0000	0,1001000000	+0,0006
Mon, 26 May 2014 09:29:24 +0000	0,0995000000	+0,0003
Thu, 22 May 2014 10:12:49 +0000	0,0992000000	+0,0002
Fri, 16 May 2014 11:38:15 +0000	0,0990000000	+0,0005
Wed, 16 Apr 2014 07:59:28 +0000	0,0985000000	+0,0004
Sun, 13 Apr 2014 22:36:27 +0000	0,0981000000	+0,0011
Mon, 31 Mar 2014 14:52:50 +0000	0,0970000000	+0,0007
Fri, 28 Mar 2014 17:41:40 +0000	0,0963000000	+0,0013
Thu, 27 Mar 2014 03:10:11 +0000	0,0950000000	+0,0004
Fri, 21 Mar 2014 19:46:58 +0000	0,0946000000	+0,0001
Fri, 21 Mar 2014 09:25:00 +0000	0,0945000000	+0,0001
Sun, 16 Mar 2014 23:48:11 +0000	0,0944000000	-0,0026
Sun, 09 Mar 2014 12:09:30 +0000	0,0970000000	+0,0014
Sun, 23 Feb 2014 20:51:47 +0000	0,0956000000	+0,0005
Thu, 20 Feb 2014 04:09:00 +0000	0,0951000000	-0,0001
Sat, 08 Feb 2014 04:19:25 +0000	0,0952000000	10
Fri, 07 Feb 2014 16:12:19 +0000	0,0953000000	+0,0009
Thu, 06 Feb 2014 17:11:06 +0000	0,0944000000	-0,004
Fri, 17 Jan 2014 13:31:53 +0000	0,0984000000	0
Thu, 09 Jan 2014 01:09:31 +0000	0,0984000000	-0,0002
Wed, 08 Jan 2014 06:34:40 +0000	0,0986000000	+0,0009
Tue, 07 Jan 2014 22:01:04 +0000	0,0977000000	-0,0021
Fri, 27 Dec 2013 23:45:40 +0000	0,0998000000	+0,0002
Fri, 27 Dec 2013 17:06:51 +0000	0,0996000000	+0,0017
Sun, 22 Dec 2013 17:02:24 +0000	0,0979000000	0
Mon, 09 Dec 2013 14:42:07 +0000	0,0979000000	+0,0013
Fri, 29 Nov 2013 01:33:09 +0000	0,0966000000	+0,0040565281
Mon, 04 Nov 2013 07:21:32 +0000	0,0925434719	-0,0003856215
Sat, 02 Nov 2013 18:26:02 +0000	0,0929290934	+0,0006409744
Sun, 20 Oct 2013 05:35:07 +0000	0,0922881190	0
Sat, 19 Oct 2013 22:29:50 +0000	0,0922881190	+0,0008150981
Tue, 01 Oct 2013 00:53:49 +0000	0,0914730209	0
Sat, 28 Sep 2013 03:21:25 +0000	0,0914730209	0
Thu, 26 Sep 2013 21:45:29 +0000	0,0914730209	-0,0008855832
Thu, 12 Sep 2013 00:37:01 +0000	0,0923586041	+0,0007945092
Mon, 09 Sep 2013 06:07:18 +0000	0,0915640949	+0,0030388583
Mon, 05 Aug 2013 18:06:08 +0000	0,0885252366	+0,0015347176
Thu, 01 Aug 2013 08:04:00 +0000	0,0869905190	7,22131
Wed, 31 Jul 2013 23:13:21 +0000	0,0870627321	-0,0009654369
Mon, 29 Jul 2013 11:17:22 +0000	0,0880281690	+0,002748483
Thu, 27 Jun 2013 16:59:25 +0000	0,0852796860	+0,0006184288
Fri, 21 Jun 2013 18:19:40 +0000	0,0846612572	+0,0006076909
Wed, 19 Jun 2013 13:05:13 +0000	0,0840535663	-0,0053871767
Fri, 31 May 2013 04:20:14 +0000	0,0894407430	-0,0001718796
Fri, 24 May 2013 00:19:46 +0000	0,0896126226	-0,0027837145
Wed, 22 May 2013 21:56:08 +0000	0,0923963371	+0,0006588537
Sat, 18 May 2013 22:04:37 +0000	0,0917374834	+0,000207568
Tue, 14 May 2013 02:25:14 +0000	0,0915299154	-0,000265373
Mon, 13 May 2013 00:00:17 +0000	0,0917952884	+0,0006432694
Wed, 08 May 2013 11:26:59 +0000	0,0911520190	+0,0027520583
Mon, 29 Apr 2013 11:41:23 +0000	0,0883999607	-0,0004027442
Wed, 24 Apr 2013 00:19:08 +0000	0,0888027049	+0,0023219766
Tue, 16 Apr 2013 02:50:28 +0000	0,0864807283	+0,0025862277
Mon, 01 Apr 2013 13:33:28 +0000	0,0838945006	-0,0021848538
Thu, 21 Mar 2013 03:37:13 +0000	0,0860793544	+0,0003378189
Tue, 19 Mar 2013 22:00:11 +0000	0,0857415355	-0,0008061521
Thu, 14 Mar 2013 08:49:44 +0000	0,0865476876	+0,0022059201
Wed, 27 Feb 2013 18:46:44 +0000	0,0843417675	-0,0002298707
Wed, 27 Feb 2013 10:32:38 +0000	0,0845716382	-0,0013293889
Thu, 21 Feb 2013 18:05:27 +0000	0,0859010271	-0,0006248559
Wed, 20 Feb 2013 07:07:41 +0000	0,0865258830	+0,0005492553
Mon, 18 Feb 2013 12:50:03 +0000	0,0859766277	0
Sat, 16 Feb 2013 21:17:48 +0000	0,0859766277	+7,847445
Wed, 13 Feb 2013 18:26:31 +0000	0,0858981533	+0,000680437
Mon, 11 Feb 2013 23:11:17 +0000	0,0852177163	+0,0002461333
Mon, 11 Feb 2013 14:42:12 +0000	0,0849715830	+0,0003414984
Sat, 26 Jan 2013 22:33:17 +0000	0,0846300846	+0,0016065406
Wed, 23 Jan 2013 23:17:03 +0000	0,0830235440	-0,001268669
Fri, 11 Jan 2013 22:57:01 +0000	0,0842922130	+0,0036484399
Sun, 30 Dec 2012 06:40:16 +0000	0,0806437731	+0,0063260343
Sat, 17 Nov 2012 17:25:00 +0000	0,0743177388	+0,0001505993
Fri, 16 Nov 2012 21:46:45 +0000	0,0741671395	+0,001161102
Sun, 11 Nov 2012 12:55:15 +0000	0,0730060375	+6,37405
Fri, 09 Nov 2012 13:44:54 +0000	0,0729422970	+0,0033166035
Thu, 20 Sep 2012 23:37:01 +0000	0,0696256935	+0,0005554552
Wed, 12 Sep 2012 12:10:40 +0000	0,0690702383	-0,0009782629
Mon, 20 Aug 2012 23:40:14 +0000	0,0700485012	+0,000399532
Tue, 03 Jul 2012 08:53:25 +0000	0,0696489692	+0,0019815877
Fri, 08 Jun 2012 06:10:16 +0000	0,0676673815	+0,0012203744
Tue, 05 Jun 2012 07:33:51 +0000	0,0664470071	-0,0038405328
Tue, 08 May 2012 16:10:26 +0000	0,0702875399	-0,002384241
Sun, 25 Mar 2012 20:55:42 +0000	0,0726717809	0
Sat, 24 Mar 2012 02:20:47 +0000	0,0726717809	+0,0036152942
Sat, 11 Feb 2012 03:51:18 +0000	0,0690564867	+0,0026670844
Sun, 08 Jan 2012 17:26:03 +0000	0,0663894023	-0,0034724352
Sat, 12 Nov 2011 08:44:19 +0000	0,0698618375	-0,0021425029
Mon, 12 Sep 2011 04:24:04 +0000	0,0720043404	+6,02372
Sun, 11 Sep 2011 15:31:58 +0000	0,0719441032	-0,0043339165
Sun, 10 Jul 2011 16:38:56 +0000	0,0762780197	0

Please note that KRW to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:26:20 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Japanese yen exchange chart

Note: The South Korean won to Japanese yen chart allow you to see for free currency exchange rate graph history for the KRW/JPY currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Japanese yen pair for a period of 2440 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.