The exchange rate as of today for KRW/KES is KRW per KES, which means that with 100 South Korean won you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for KRW/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or KES currencies.

KRW to KES exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:43:56 +0000	0,0921000000	0
Sun, 29 Oct 2017 14:45:03 +0000	0,0921000000	0
Sat, 28 Oct 2017 21:44:37 +0000	0,0921000000	0
Fri, 27 Oct 2017 23:21:19 +0000	0,0921000000	+0,0008
Sat, 21 Oct 2017 23:26:20 +0000	0,0913000000	+0,0013
Sun, 08 Oct 2017 07:22:41 +0000	0,0900000000	-0,0002
Fri, 06 Oct 2017 03:50:25 +0000	0,0902000000	+0,0002
Sat, 30 Sep 2017 19:02:48 +0000	0,0900000000	-0,0003
Fri, 29 Sep 2017 07:53:02 +0000	0,0903000000	+0,0002
Thu, 28 Sep 2017 20:02:36 +0000	0,0901000000	-0,0009
Sun, 24 Sep 2017 04:52:14 +0000	0,0910000000	-0,0003
Mon, 18 Sep 2017 08:32:09 +0000	0,0913000000	+0,0004
Sun, 17 Sep 2017 16:22:38 +0000	0,0909000000	0
Sun, 17 Sep 2017 04:14:37 +0000	0,0909000000	+10
Sat, 09 Sep 2017 17:40:39 +0000	0,0908000000	0
Sat, 09 Sep 2017 05:52:30 +0000	0,0908000000	0
Fri, 08 Sep 2017 18:42:08 +0000	0,0908000000	-0,0005
Thu, 07 Sep 2017 06:36:27 +0000	0,0913000000	+0,0002
Tue, 05 Sep 2017 16:41:49 +0000	0,0911000000	-0,001
Mon, 28 Aug 2017 23:19:05 +0000	0,0921000000	+0,0002
Sun, 27 Aug 2017 00:00:43 +0000	0,0919000000	+0,0005
Thu, 24 Aug 2017 16:06:06 +0000	0,0914000000	-0,0001
Thu, 24 Aug 2017 05:20:03 +0000	0,0915000000	+0,0011
Sun, 20 Aug 2017 17:38:01 +0000	0,0904000000	0
Sun, 20 Aug 2017 00:46:02 +0000	0,0904000000	-0,0005
Mon, 14 Aug 2017 05:52:26 +0000	0,0909000000	+10
Sun, 13 Aug 2017 08:55:58 +0000	0,0908000000	0
Sat, 12 Aug 2017 19:31:40 +0000	0,0908000000	-0,0017
Tue, 01 Aug 2017 11:54:32 +0000	0,0925000000	-0,0002
Mon, 31 Jul 2017 07:37:36 +0000	0,0927000000	+0,0004
Sun, 30 Jul 2017 10:39:59 +0000	0,0923000000	-0,0002
Fri, 28 Jul 2017 14:47:12 +0000	0,0925000000	-0,0007
Wed, 26 Jul 2017 23:14:21 +0000	0,0932000000	+0,0005
Fri, 21 Jul 2017 12:55:36 +0000	0,0927000000	+0,0006
Thu, 20 Jul 2017 02:08:57 +0000	0,0921000000	-0,0003
Tue, 18 Jul 2017 09:40:29 +0000	0,0924000000	+0,0025
Sun, 09 Jul 2017 18:20:03 +0000	0,0899000000	-0,0001
Sat, 08 Jul 2017 03:51:59 +0000	0,0900000000	+0,0003
Thu, 06 Jul 2017 07:15:49 +0000	0,0897000000	-0,0004
Mon, 03 Jul 2017 18:04:00 +0000	0,0901000000	-0,0003
Sun, 02 Jul 2017 23:19:03 +0000	0,0904000000	-0,0002
Fri, 30 Jun 2017 05:27:18 +0000	0,0906000000	-0,0002
Thu, 29 Jun 2017 04:51:15 +0000	0,0908000000	+0,0003
Wed, 28 Jun 2017 08:17:23 +0000	0,0905000000	-0,0007
Mon, 26 Jun 2017 02:20:59 +0000	0,0912000000	-0,0011
Wed, 14 Jun 2017 22:11:15 +0000	0,0923000000	+0,0005
Sat, 10 Jun 2017 17:25:53 +0000	0,0918000000	0
Fri, 09 Jun 2017 18:21:39 +0000	0,0918000000	-0,0006
Tue, 06 Jun 2017 04:35:31 +0000	0,0924000000	+0,0004
Thu, 01 Jun 2017 14:00:41 +0000	0,0920000000	-0,0001
Thu, 01 Jun 2017 04:47:28 +0000	0,0921000000	+0,0003
Tue, 30 May 2017 11:09:26 +0000	0,0918000000	-0,0004
Sun, 28 May 2017 09:26:50 +0000	0,0922000000	+0,0007
Wed, 24 May 2017 02:07:11 +0000	0,0915000000	-0,0009
Tue, 16 May 2017 07:50:41 +0000	0,0924000000	+0,0004
Tue, 16 May 2017 02:41:27 +0000	0,0920000000	+0,0002
Sun, 14 May 2017 09:47:27 +0000	0,0918000000	+0,0009
Thu, 04 May 2017 05:58:16 +0000	0,0909000000	-0,0001
Sun, 23 Apr 2017 14:21:07 +0000	0,0910000000	0
Sat, 22 Apr 2017 04:17:02 +0000	0,0910000000	+0,0005
Wed, 19 Apr 2017 08:13:22 +0000	0,0905000000	-0,0004
Mon, 17 Apr 2017 00:48:26 +0000	0,0909000000	0
Sat, 15 Apr 2017 06:06:44 +0000	0,0909000000	+0,0002
Wed, 12 Apr 2017 08:10:19 +0000	0,0907000000	+0,0006
Tue, 11 Apr 2017 08:17:24 +0000	0,0901000000	-0,0008
Sat, 08 Apr 2017 22:38:53 +0000	0,0909000000	-0,0003
Fri, 07 Apr 2017 09:12:45 +0000	0,0912000000	-0,0001
Thu, 06 Apr 2017 19:06:27 +0000	0,0913000000	-0,0004
Wed, 05 Apr 2017 10:28:22 +0000	0,0917000000	-0,0005
Sat, 01 Apr 2017 08:12:38 +0000	0,0922000000	+0,0003
Fri, 31 Mar 2017 11:33:20 +0000	0,0919000000	-0,0006
Tue, 28 Mar 2017 13:13:22 +0000	0,0925000000	+0,0001
Mon, 27 Mar 2017 21:17:55 +0000	0,0924000000	+0,0003
Fri, 24 Mar 2017 17:21:14 +0000	0,0921000000	+0,0009
Fri, 17 Mar 2017 14:36:36 +0000	0,0912000000	+0,0006
Thu, 16 Mar 2017 03:37:24 +0000	0,0906000000	+0,001
Wed, 15 Mar 2017 14:24:49 +0000	0,0896000000	+0,0003
Tue, 14 Mar 2017 20:44:09 +0000	0,0893000000	0
Tue, 14 Mar 2017 07:00:19 +0000	0,0893000000	+0,0002
Tue, 07 Mar 2017 14:23:09 +0000	0,0891000000	+0,0002
Sun, 05 Mar 2017 13:45:15 +0000	0,0889000000	0
Sat, 04 Mar 2017 20:35:23 +0000	0,0889000000	0
Sat, 04 Mar 2017 01:17:11 +0000	0,0889000000	-0,0011
Thu, 02 Mar 2017 06:48:49 +0000	0,0900000000	+0,0001
Thu, 02 Mar 2017 02:18:41 +0000	0,0899000000	-0,0004
Wed, 01 Mar 2017 01:56:11 +0000	0,0903000000	-0,0006
Tue, 28 Feb 2017 17:27:46 +0000	0,0909000000	-0,0004
Mon, 27 Feb 2017 04:26:13 +0000	0,0913000000	-0,0002
Sat, 25 Feb 2017 10:47:36 +0000	0,0915000000	+0,0009
Wed, 22 Feb 2017 09:14:10 +0000	0,0906000000	+0,0004
Fri, 17 Feb 2017 09:13:12 +0000	0,0902000000	-0,0005
Thu, 16 Feb 2017 20:35:21 +0000	0,0907000000	+0,0001
Wed, 15 Feb 2017 06:16:07 +0000	0,0906000000	+0,0001
Tue, 07 Feb 2017 05:16:30 +0000	0,0905000000	+0,0021
Mon, 30 Jan 2017 04:21:15 +0000	0,0884000000	+0,0003
Sun, 29 Jan 2017 20:13:57 +0000	0,0881000000	0
Sun, 29 Jan 2017 03:27:33 +0000	0,0881000000	0
Sat, 28 Jan 2017 03:22:13 +0000	0,0881000000	-0,001
Wed, 25 Jan 2017 16:42:08 +0000	0,0891000000	+0,0008
Sat, 21 Jan 2017 09:34:05 +0000	0,0883000000	-0,0011
Tue, 17 Jan 2017 21:25:55 +0000	0,0894000000	+0,0014
Tue, 17 Jan 2017 03:40:17 +0000	0,0880000000	-0,0003
Sat, 14 Jan 2017 06:55:14 +0000	0,0883000000	+0,0003
Thu, 12 Jan 2017 08:21:28 +0000	0,0880000000	+0,0018
Mon, 09 Jan 2017 23:37:01 +0000	0,0862000000	0
Sun, 08 Jan 2017 17:06:02 +0000	0,0862000000	0
Fri, 06 Jan 2017 22:27:18 +0000	0,0862000000	-0,0005
Thu, 05 Jan 2017 03:16:03 +0000	0,0867000000	+0,0016
Tue, 03 Jan 2017 19:51:10 +0000	0,0851000000	+10
Mon, 02 Jan 2017 20:36:12 +0000	0,0850000000	+0,0002
Sun, 01 Jan 2017 19:27:15 +0000	0,0848000000	0
Sat, 31 Dec 2016 07:06:15 +0000	0,0848000000	0
Sat, 31 Dec 2016 00:44:38 +0000	0,0848000000	-0,0003
Mon, 26 Dec 2016 22:49:04 +0000	0,0851000000	-0,0001
Sun, 25 Dec 2016 03:28:19 +0000	0,0852000000	+0,0001
Fri, 23 Dec 2016 18:15:37 +0000	0,0851000000	-0,0005
Wed, 21 Dec 2016 18:51:30 +0000	0,0856000000	-0,0005
Mon, 19 Dec 2016 02:44:07 +0000	0,0861000000	-0,0011
Tue, 13 Dec 2016 09:59:00 +0000	0,0872000000	-0,0004
Mon, 12 Dec 2016 21:09:34 +0000	0,0876000000	+0,0004
Sun, 04 Dec 2016 07:47:07 +0000	0,0872000000	+0,0002
Thu, 01 Dec 2016 23:10:44 +0000	0,0870000000	+0,0005
Sun, 27 Nov 2016 09:54:42 +0000	0,0865000000	-0,0002
Fri, 25 Nov 2016 19:29:27 +0000	0,0867000000	+0,0003
Fri, 25 Nov 2016 05:07:43 +0000	0,0864000000	-0,0003
Tue, 22 Nov 2016 13:12:29 +0000	0,0867000000	+0,0002
Mon, 21 Nov 2016 14:32:22 +0000	0,0865000000	-0,0004
Tue, 15 Nov 2016 07:06:08 +0000	0,0869000000	-0,002
Mon, 07 Nov 2016 22:50:32 +0000	0,0889000000	10
Mon, 07 Nov 2016 03:47:14 +0000	0,0890000000	+0,0002
Fri, 04 Nov 2016 06:05:23 +0000	0,0888000000	-0,0009
Tue, 25 Oct 2016 19:39:08 +0000	0,0897000000	+0,0004
Mon, 24 Oct 2016 19:49:08 +0000	0,0893000000	-0,0011
Wed, 19 Oct 2016 22:47:27 +0000	0,0904000000	+0,0011
Thu, 13 Oct 2016 13:48:28 +0000	0,0893000000	-0,0019
Mon, 10 Oct 2016 21:39:06 +0000	0,0912000000	+0,0005
Sat, 08 Oct 2016 11:06:24 +0000	0,0907000000	0
Fri, 07 Oct 2016 07:54:58 +0000	0,0907000000	-0,0006
Tue, 04 Oct 2016 06:27:21 +0000	0,0913000000	-0,0006
Mon, 03 Oct 2016 12:54:24 +0000	0,0919000000	-0,0004
Tue, 27 Sep 2016 19:05:22 +0000	0,0923000000	+0,0007
Fri, 23 Sep 2016 05:40:17 +0000	0,0916000000	+0,0018
Sun, 18 Sep 2016 15:48:44 +0000	0,0898000000	0
Sat, 17 Sep 2016 09:48:49 +0000	0,0898000000	10
Thu, 15 Sep 2016 19:44:23 +0000	0,0899000000	-0,0001
Wed, 14 Sep 2016 16:06:29 +0000	0,0900000000	+0,0003
Wed, 14 Sep 2016 03:45:54 +0000	0,0897000000	-0,0019
Fri, 09 Sep 2016 20:47:18 +0000	0,0916000000	-0,0005
Fri, 09 Sep 2016 09:54:57 +0000	0,0921000000	+0,0015
Wed, 31 Aug 2016 17:09:02 +0000	0,0906000000	-0,0002
Wed, 31 Aug 2016 06:17:15 +0000	0,0908000000	+0,0005
Sat, 27 Aug 2016 18:03:25 +0000	0,0903000000	-0,0004
Tue, 23 Aug 2016 03:21:57 +0000	0,0907000000	0
Sat, 20 Aug 2016 01:25:57 +0000	0,0907000000	-0,0013
Sun, 14 Aug 2016 13:48:47 +0000	0,0920000000	0
Sun, 14 Aug 2016 04:10:01 +0000	0,0920000000	-0,0002
Thu, 11 Aug 2016 05:53:10 +0000	0,0922000000	+0,0008
Mon, 08 Aug 2016 11:13:03 +0000	0,0914000000	+0,0004
Fri, 05 Aug 2016 00:17:19 +0000	0,0910000000	+0,0001
Wed, 03 Aug 2016 01:41:13 +0000	0,0909000000	-0,0005
Tue, 02 Aug 2016 03:54:11 +0000	0,0914000000	+0,0003
Sat, 30 Jul 2016 01:31:03 +0000	0,0911000000	0
Fri, 29 Jul 2016 20:32:43 +0000	0,0911000000	+0,002
Mon, 18 Jul 2016 08:01:41 +0000	0,0891000000	-0,0003
Sun, 17 Jul 2016 17:30:40 +0000	0,0894000000	+10
Fri, 15 Jul 2016 21:37:27 +0000	0,0893000000	-0,0002
Thu, 14 Jul 2016 14:03:17 +0000	0,0895000000	+0,0015
Sun, 10 Jul 2016 03:25:24 +0000	0,0880000000	+0,0003
Thu, 30 Jun 2016 06:09:24 +0000	0,0877000000	+0,0015
Sat, 25 Jun 2016 22:53:51 +0000	0,0862000000	-0,0017
Wed, 22 Jun 2016 23:02:14 +0000	0,0879000000	+0,0016
Sat, 18 Jun 2016 19:31:49 +0000	0,0863000000	0
Sat, 18 Jun 2016 11:04:37 +0000	0,0863000000	0
Sat, 11 Jun 2016 05:51:08 +0000	0,0863000000	-0,0011
Wed, 08 Jun 2016 06:01:39 +0000	0,0874000000	+0,0006
Sun, 05 Jun 2016 05:59:50 +0000	0,0868000000	+0,0003
Fri, 03 Jun 2016 17:26:29 +0000	0,0865000000	+0,0018
Fri, 20 May 2016 23:01:56 +0000	0,0847000000	-0,0012
Tue, 17 May 2016 16:07:07 +0000	0,0859000000	+0,0001
Sun, 08 May 2016 19:29:36 +0000	0,0858000000	-0,0006
Wed, 04 May 2016 21:59:41 +0000	0,0864000000	-0,0002
Wed, 04 May 2016 13:23:13 +0000	0,0866000000	-0,0019
Mon, 02 May 2016 02:25:30 +0000	0,0885000000	-0,0006
Thu, 28 Apr 2016 19:53:49 +0000	0,0891000000	+0,0011
Sat, 23 Apr 2016 17:01:58 +0000	0,0880000000	0
Sat, 23 Apr 2016 13:26:12 +0000	0,0880000000	-0,0006
Thu, 21 Apr 2016 20:32:37 +0000	0,0886000000	+0,0003
Sun, 17 Apr 2016 09:28:05 +0000	0,0883000000	+0,0005
Sun, 10 Apr 2016 16:39:59 +0000	0,0878000000	+0,0004
Tue, 05 Apr 2016 09:58:15 +0000	0,0874000000	-0,0008
Mon, 04 Apr 2016 09:51:36 +0000	0,0882000000	-0,0003
Sun, 03 Apr 2016 21:36:18 +0000	0,0885000000	0
Sat, 02 Apr 2016 19:35:53 +0000	0,0885000000	+10
Fri, 01 Apr 2016 10:29:41 +0000	0,0884000000	+0,0005
Wed, 30 Mar 2016 01:07:25 +0000	0,0879000000	+0,0009
Sun, 27 Mar 2016 22:24:17 +0000	0,0870000000	+10
Wed, 23 Mar 2016 22:07:20 +0000	0,0869000000	-0,0007
Tue, 22 Mar 2016 12:26:09 +0000	0,0876000000	+0,0005
Sat, 19 Mar 2016 09:55:46 +0000	0,0871000000	-0,0002
Fri, 18 Mar 2016 08:45:15 +0000	0,0873000000	-0,0005
Thu, 17 Mar 2016 22:03:32 +0000	0,0878000000	+0,0017
Wed, 16 Mar 2016 19:30:59 +0000	0,0861000000	+0,0006
Tue, 15 Mar 2016 07:10:49 +0000	0,0855000000	+0,0005
Sat, 12 Mar 2016 13:12:31 +0000	0,0850000000	+0,0013
Wed, 09 Mar 2016 02:44:11 +0000	0,0837000000	-0,0007
Sun, 06 Mar 2016 23:14:54 +0000	0,0844000000	+0,0018
Wed, 02 Mar 2016 11:41:21 +0000	0,0826000000	+0,0002
Tue, 01 Mar 2016 14:40:23 +0000	0,0824000000	-0,0001
Sun, 28 Feb 2016 22:49:02 +0000	0,0825000000	0
Sun, 28 Feb 2016 06:50:56 +0000	0,0825000000	+0,0001
Wed, 24 Feb 2016 16:21:30 +0000	0,0824000000	-0,0003
Tue, 23 Feb 2016 15:58:52 +0000	0,0827000000	+10
Tue, 23 Feb 2016 04:29:05 +0000	0,0826000000	+0,0004
Sun, 21 Feb 2016 07:25:05 +0000	0,0822000000	-0,0018
Tue, 16 Feb 2016 03:37:11 +0000	0,0840000000	10
Mon, 15 Feb 2016 20:01:46 +0000	0,0841000000	-0,0004
Sat, 13 Feb 2016 16:23:54 +0000	0,0845000000	-0,0005
Thu, 11 Feb 2016 17:49:47 +0000	0,0850000000	+0,0004
Thu, 11 Feb 2016 07:45:33 +0000	0,0846000000	-0,0005
Thu, 04 Feb 2016 03:55:53 +0000	0,0851000000	+0,0002
Mon, 01 Feb 2016 19:16:32 +0000	0,0849000000	-0,0005
Mon, 01 Feb 2016 03:34:58 +0000	0,0854000000	+0,0007
Thu, 28 Jan 2016 02:23:37 +0000	0,0847000000	-0,0009
Mon, 25 Jan 2016 14:22:26 +0000	0,0856000000	-0,0001
Sun, 24 Jan 2016 07:02:14 +0000	0,0857000000	+0,0005
Fri, 22 Jan 2016 06:12:01 +0000	0,0852000000	+0,0009
Thu, 21 Jan 2016 08:35:00 +0000	0,0843000000	-0,0006
Tue, 19 Jan 2016 09:15:26 +0000	0,0849000000	+0,0007
Sun, 17 Jan 2016 20:41:49 +0000	0,0842000000	-0,001
Fri, 08 Jan 2016 12:57:04 +0000	0,0852000000	-0,0002
Fri, 08 Jan 2016 04:34:16 +0000	0,0854000000	+0,0003
Thu, 07 Jan 2016 08:59:31 +0000	0,0851000000	0
Thu, 07 Jan 2016 02:26:20 +0000	0,0851000000	-0,0009
Tue, 05 Jan 2016 21:20:53 +0000	0,0860000000	0
Tue, 05 Jan 2016 18:07:21 +0000	0,0860000000	-0,0013
Sun, 03 Jan 2016 22:53:23 +0000	0,0873000000	0
Sat, 02 Jan 2016 08:16:02 +0000	0,0873000000	+0,0003
Fri, 01 Jan 2016 16:42:31 +0000	0,0870000000	-0,0002
Wed, 30 Dec 2015 02:47:42 +0000	0,0872000000	+0,0002
Tue, 22 Dec 2015 04:12:02 +0000	0,0870000000	+10
Mon, 21 Dec 2015 14:50:17 +0000	0,0869000000	+0,0004
Sat, 19 Dec 2015 22:42:17 +0000	0,0865000000	0
Sat, 19 Dec 2015 08:53:00 +0000	0,0865000000	+10
Thu, 17 Dec 2015 20:44:42 +0000	0,0864000000	0
Sat, 12 Dec 2015 20:25:16 +0000	0,0864000000	10
Thu, 10 Dec 2015 16:57:18 +0000	0,0865000000	-0,0001
Thu, 10 Dec 2015 13:47:44 +0000	0,0866000000	+0,0004
Wed, 09 Dec 2015 08:46:56 +0000	0,0862000000	+0,0001
Tue, 08 Dec 2015 23:24:54 +0000	0,0861000000	-0,0006
Tue, 08 Dec 2015 07:57:49 +0000	0,0867000000	-0,0014
Sun, 06 Dec 2015 16:17:58 +0000	0,0881000000	0
Sat, 05 Dec 2015 20:29:32 +0000	0,0881000000	0
Sat, 05 Dec 2015 13:58:21 +0000	0,0881000000	0
Sat, 05 Dec 2015 07:06:36 +0000	0,0881000000	+0,0003
Thu, 03 Dec 2015 09:50:20 +0000	0,0878000000	-0,0007
Wed, 02 Dec 2015 00:17:32 +0000	0,0885000000	+0,0002
Mon, 30 Nov 2015 14:51:15 +0000	0,0883000000	-0,0002
Sun, 29 Nov 2015 05:28:28 +0000	0,0885000000	+10
Fri, 27 Nov 2015 13:11:03 +0000	0,0884000000	-0,0006
Thu, 26 Nov 2015 05:00:15 +0000	0,0890000000	+0,001
Mon, 23 Nov 2015 19:55:56 +0000	0,0880000000	-0,0005
Fri, 20 Nov 2015 21:49:18 +0000	0,0885000000	-0,0003
Fri, 20 Nov 2015 15:20:53 +0000	0,0888000000	+0,0003
Fri, 20 Nov 2015 12:19:10 +0000	0,0885000000	+0,0012
Tue, 17 Nov 2015 20:46:56 +0000	0,0873000000	-0,0001
Tue, 17 Nov 2015 06:38:22 +0000	0,0874000000	-0,0002
Sun, 15 Nov 2015 21:07:54 +0000	0,0876000000	-0,0005
Thu, 12 Nov 2015 10:32:45 +0000	0,0881000000	-0,0003
Mon, 09 Nov 2015 08:37:26 +0000	0,0884000000	-0,0016
Wed, 04 Nov 2015 11:55:52 +0000	0,0900000000	+0,0006
Mon, 02 Nov 2015 00:45:43 +0000	0,0894000000	+0,0002
Sat, 31 Oct 2015 04:47:23 +0000	0,0892000000	-0,0003
Fri, 30 Oct 2015 07:31:02 +0000	0,0895000000	0
Tue, 27 Oct 2015 14:31:09 +0000	0,0895000000	-0,0003
Tue, 27 Oct 2015 07:40:06 +0000	0,0898000000	-0,0002
Sat, 24 Oct 2015 17:42:00 +0000	0,0900000000	-0,0004
Thu, 22 Oct 2015 18:42:50 +0000	0,0904000000	-0,0001
Mon, 19 Oct 2015 01:59:10 +0000	0,0905000000	+0,0004
Wed, 14 Oct 2015 11:49:17 +0000	0,0901000000	+0,0004
Tue, 13 Oct 2015 12:51:55 +0000	0,0897000000	-0,0002
Sat, 10 Oct 2015 18:21:08 +0000	0,0899000000	+10
Fri, 09 Oct 2015 17:46:34 +0000	0,0898000000	+0,0006
Thu, 08 Oct 2015 17:06:59 +0000	0,0892000000	+0,0003
Sun, 04 Oct 2015 18:02:23 +0000	0,0889000000	+0,0008
Fri, 02 Oct 2015 12:05:17 +0000	0,0881000000	-0,0001
Fri, 02 Oct 2015 04:23:13 +0000	0,0882000000	-0,0003
Mon, 28 Sep 2015 00:50:15 +0000	0,0885000000	0
Fri, 25 Sep 2015 21:53:36 +0000	0,0885000000	-0,0001
Thu, 24 Sep 2015 22:15:25 +0000	0,0886000000	+0,0001
Wed, 23 Sep 2015 19:16:58 +0000	0,0885000000	-0,0012
Sat, 19 Sep 2015 18:18:00 +0000	0,0897000000	-0,0008
Fri, 18 Sep 2015 02:38:57 +0000	0,0905000000	+0,001
Wed, 16 Sep 2015 04:00:43 +0000	0,0895000000	+0,0003
Fri, 11 Sep 2015 04:29:23 +0000	0,0892000000	+0,001
Tue, 08 Sep 2015 18:17:55 +0000	0,0882000000	+0,0003
Sun, 06 Sep 2015 18:19:12 +0000	0,0879000000	-0,0003
Fri, 04 Sep 2015 06:33:35 +0000	0,0882000000	+0,0001
Tue, 01 Sep 2015 02:54:36 +0000	0,0881000000	0
Sun, 30 Aug 2015 22:09:02 +0000	0,0881000000	0
Fri, 28 Aug 2015 12:47:39 +0000	0,0881000000	+0,0016
Sun, 23 Aug 2015 09:27:22 +0000	0,0865000000	0
Sat, 22 Aug 2015 02:28:54 +0000	0,0865000000	-0,0001
Tue, 18 Aug 2015 00:36:52 +0000	0,0866000000	+0,001
Tue, 11 Aug 2015 22:52:38 +0000	0,0856000000	-0,0014
Mon, 10 Aug 2015 14:18:42 +0000	0,0870000000	+10
Thu, 06 Aug 2015 13:52:25 +0000	0,0869000000	+0,0003
Mon, 03 Aug 2015 22:11:50 +0000	0,0866000000	-0,0003
Mon, 03 Aug 2015 12:33:39 +0000	0,0869000000	-0,001
Wed, 29 Jul 2015 12:46:44 +0000	0,0879000000	+0,0014
Sun, 26 Jul 2015 04:28:35 +0000	0,0865000000	-0,0007
Wed, 22 Jul 2015 21:16:52 +0000	0,0872000000	-0,0019
Thu, 16 Jul 2015 07:00:15 +0000	0,0891000000	-0,0005
Tue, 14 Jul 2015 07:02:58 +0000	0,0896000000	-0,0005
Sat, 11 Jul 2015 22:12:03 +0000	0,0901000000	+0,0017
Tue, 07 Jul 2015 22:02:22 +0000	0,0884000000	-0,0005
Mon, 06 Jul 2015 16:29:38 +0000	0,0889000000	+0,0002
Fri, 03 Jul 2015 18:51:41 +0000	0,0887000000	-0,0002
Fri, 03 Jul 2015 02:23:34 +0000	0,0889000000	+0,0003
Wed, 24 Jun 2015 17:36:34 +0000	0,0886000000	+0,0012
Wed, 17 Jun 2015 08:47:28 +0000	0,0874000000	0
Sat, 13 Jun 2015 19:38:20 +0000	0,0874000000	+0,0003
Fri, 12 Jun 2015 09:36:32 +0000	0,0871000000	-0,0001
Thu, 11 Jun 2015 13:30:22 +0000	0,0872000000	+0,0001
Tue, 09 Jun 2015 08:52:14 +0000	0,0871000000	-0,0005
Mon, 01 Jun 2015 14:12:47 +0000	0,0876000000	-0,0007
Wed, 27 May 2015 01:18:13 +0000	0,0883000000	-0,0006
Tue, 26 May 2015 09:28:30 +0000	0,0889000000	+0,0003
Sun, 24 May 2015 12:38:20 +0000	0,0886000000	0
Sat, 23 May 2015 02:28:12 +0000	0,0886000000	+0,0001
Sat, 16 May 2015 20:58:31 +0000	0,0885000000	+0,0006
Wed, 06 May 2015 12:15:27 +0000	0,0879000000	+0,0001
Sat, 02 May 2015 21:43:45 +0000	0,0878000000	-0,0008
Tue, 28 Apr 2015 11:44:32 +0000	0,0886000000	+0,0011
Sun, 26 Apr 2015 05:01:38 +0000	0,0875000000	0
Sat, 25 Apr 2015 04:17:26 +0000	0,0875000000	+0,001
Mon, 20 Apr 2015 14:34:08 +0000	0,0865000000	+0,0017
Fri, 10 Apr 2015 17:00:23 +0000	0,0848000000	+0,0002
Fri, 10 Apr 2015 00:54:32 +0000	0,0846000000	+0,0014
Wed, 25 Mar 2015 07:11:03 +0000	0,0832000000	+0,0005
Sun, 22 Mar 2015 10:57:23 +0000	0,0827000000	-0,0001
Fri, 20 Mar 2015 17:52:00 +0000	0,0828000000	+0,0012
Tue, 17 Mar 2015 15:52:18 +0000	0,0816000000	+0,001
Sat, 14 Mar 2015 12:07:36 +0000	0,0806000000	-0,0004
Wed, 11 Mar 2015 22:46:56 +0000	0,0810000000	-0,0002
Wed, 11 Mar 2015 07:11:29 +0000	0,0812000000	-0,0008
Sun, 08 Mar 2015 03:59:05 +0000	0,0820000000	-0,0008
Wed, 04 Mar 2015 22:43:29 +0000	0,0828000000	-0,0004
Mon, 02 Mar 2015 06:42:26 +0000	0,0832000000	+0,0002
Sun, 01 Mar 2015 17:10:29 +0000	0,0830000000	-0,0002
Thu, 26 Feb 2015 14:32:16 +0000	0,0832000000	+0,0008
Mon, 23 Feb 2015 12:14:44 +0000	0,0824000000	+0,0002
Sat, 21 Feb 2015 12:20:51 +0000	0,0822000000	-0,0001
Fri, 20 Feb 2015 11:03:06 +0000	0,0823000000	+0,0003
Wed, 18 Feb 2015 11:02:50 +0000	0,0820000000	-0,0007
Tue, 17 Feb 2015 10:05:00 +0000	0,0827000000	-0,0007
Sat, 14 Feb 2015 02:35:01 +0000	0,0834000000	0
Tue, 10 Feb 2015 15:01:36 +0000	0,0834000000	+0,0001
Sun, 08 Feb 2015 16:23:31 +0000	0,0833000000	0
Sat, 07 Feb 2015 13:55:28 +0000	0,0833000000	-0,0008
Fri, 06 Feb 2015 04:05:10 +0000	0,0841000000	-0,0001
Thu, 05 Feb 2015 01:09:22 +0000	0,0842000000	0
Wed, 04 Feb 2015 11:21:19 +0000	0,0842000000	+0,0011
Sat, 31 Jan 2015 06:56:07 +0000	0,0831000000	-0,0015
Wed, 28 Jan 2015 09:54:17 +0000	0,0846000000	-0,0005
Tue, 27 Jan 2015 18:34:38 +0000	0,0851000000	0
Sun, 25 Jan 2015 13:45:33 +0000	0,0851000000	0
Sat, 24 Jan 2015 09:39:14 +0000	0,0851000000	+0,0004
Thu, 22 Jan 2015 15:19:43 +0000	0,0847000000	+0,0005
Tue, 20 Jan 2015 11:39:05 +0000	0,0842000000	-0,0007
Mon, 19 Jan 2015 15:06:15 +0000	0,0849000000	+0,0001
Mon, 19 Jan 2015 10:30:30 +0000	0,0848000000	-0,0002
Mon, 19 Jan 2015 05:08:38 +0000	0,0850000000	+0,0003
Sun, 18 Jan 2015 04:37:43 +0000	0,0847000000	-0,0002
Fri, 16 Jan 2015 18:32:26 +0000	0,0849000000	+0,0003
Tue, 13 Jan 2015 22:10:55 +0000	0,0846000000	+0,0007
Sun, 11 Jan 2015 03:46:07 +0000	0,0839000000	0
Sat, 10 Jan 2015 11:01:42 +0000	0,0839000000	+0,0009
Thu, 08 Jan 2015 09:06:49 +0000	0,0830000000	+0,0011
Mon, 05 Jan 2015 14:36:03 +0000	0,0819000000	-0,0001
Sun, 04 Jan 2015 14:35:11 +0000	0,0820000000	0
Fri, 02 Jan 2015 21:37:03 +0000	0,0820000000	-0,0012
Wed, 31 Dec 2014 03:59:13 +0000	0,0832000000	+0,0012
Sun, 28 Dec 2014 07:49:42 +0000	0,0820000000	-0,0003
Thu, 25 Dec 2014 14:20:02 +0000	0,0823000000	+0,0002
Mon, 22 Dec 2014 19:59:08 +0000	0,0821000000	0
Sat, 20 Dec 2014 00:52:03 +0000	0,0821000000	-0,0005
Wed, 17 Dec 2014 13:56:53 +0000	0,0826000000	-0,0002
Wed, 17 Dec 2014 06:29:26 +0000	0,0828000000	+0,0006
Mon, 15 Dec 2014 05:06:12 +0000	0,0822000000	+0,0002
Sun, 14 Dec 2014 21:22:18 +0000	0,0820000000	0
Sun, 14 Dec 2014 06:55:52 +0000	0,0820000000	-0,0004
Thu, 11 Dec 2014 02:13:49 +0000	0,0824000000	+0,0002
Wed, 10 Dec 2014 22:31:47 +0000	0,0822000000	+0,0017
Sun, 07 Dec 2014 21:15:06 +0000	0,0805000000	-0,0008
Thu, 04 Dec 2014 17:20:15 +0000	0,0813000000	-0,0001
Mon, 01 Dec 2014 15:57:37 +0000	0,0814000000	+0,0003
Mon, 01 Dec 2014 06:52:08 +0000	0,0811000000	-0,0002
Fri, 28 Nov 2014 16:30:33 +0000	0,0813000000	0
Tue, 25 Nov 2014 13:19:31 +0000	0,0813000000	+0,0002
Tue, 25 Nov 2014 09:51:50 +0000	0,0811000000	0
Sat, 22 Nov 2014 10:59:36 +0000	0,0811000000	+0,0001
Fri, 21 Nov 2014 04:49:50 +0000	0,0810000000	-0,0003
Wed, 19 Nov 2014 07:24:34 +0000	0,0813000000	-0,0004
Sun, 16 Nov 2014 05:29:16 +0000	0,0817000000	0
Sat, 15 Nov 2014 10:00:08 +0000	0,0817000000	0
Fri, 14 Nov 2014 15:31:49 +0000	0,0817000000	-0,0003
Thu, 13 Nov 2014 04:25:24 +0000	0,0820000000	-0,0007
Mon, 10 Nov 2014 13:02:18 +0000	0,0827000000	0
Mon, 10 Nov 2014 04:07:31 +0000	0,0827000000	+10
Sat, 08 Nov 2014 16:23:12 +0000	0,0826000000	+0,0005
Fri, 07 Nov 2014 05:58:32 +0000	0,0821000000	-0,0006
Thu, 06 Nov 2014 11:39:52 +0000	0,0827000000	+0,0002
Thu, 06 Nov 2014 02:18:42 +0000	0,0825000000	-0,0006
Tue, 04 Nov 2014 08:00:51 +0000	0,0831000000	-0,0001
Sat, 01 Nov 2014 11:11:57 +0000	0,0832000000	-0,0002
Fri, 31 Oct 2014 14:24:18 +0000	0,0834000000	-0,0019
Wed, 29 Oct 2014 11:52:41 +0000	0,0853000000	+0,0006
Sun, 26 Oct 2014 14:02:31 +0000	0,0847000000	+0,0002
Thu, 23 Oct 2014 17:14:31 +0000	0,0845000000	+0,0002
Mon, 20 Oct 2014 20:47:35 +0000	0,0843000000	+0,0005
Sat, 18 Oct 2014 19:28:55 +0000	0,0838000000	0
Fri, 17 Oct 2014 22:58:25 +0000	0,0838000000	+0,0002
Wed, 15 Oct 2014 00:22:11 +0000	0,0836000000	+0,0004
Sun, 12 Oct 2014 20:24:21 +0000	0,0832000000	0
Sun, 12 Oct 2014 01:43:26 +0000	0,0832000000	0
Sat, 11 Oct 2014 22:01:38 +0000	0,0832000000	+0,0001
Fri, 10 Oct 2014 20:44:34 +0000	0,0831000000	-0,0005
Thu, 09 Oct 2014 15:00:19 +0000	0,0836000000	-0,0001
Thu, 09 Oct 2014 06:57:39 +0000	0,0837000000	+0,0001
Mon, 06 Oct 2014 18:31:09 +0000	0,0836000000	+0,0002
Mon, 06 Oct 2014 04:20:24 +0000	0,0834000000	-0,0001
Sat, 04 Oct 2014 08:43:57 +0000	0,0835000000	-0,0006
Fri, 03 Oct 2014 19:25:03 +0000	0,0841000000	0
Wed, 01 Oct 2014 21:58:34 +0000	0,0841000000	-0,0004
Mon, 29 Sep 2014 08:17:42 +0000	0,0845000000	-0,0005
Sun, 28 Sep 2014 23:42:49 +0000	0,0850000000	0
Fri, 26 Sep 2014 18:18:58 +0000	0,0850000000	-0,0008
Wed, 24 Sep 2014 06:22:32 +0000	0,0858000000	+0,0002
Wed, 24 Sep 2014 00:42:38 +0000	0,0856000000	+0,0006
Sun, 21 Sep 2014 15:23:14 +0000	0,0850000000	-0,0004
Fri, 19 Sep 2014 00:55:37 +0000	0,0854000000	-0,0007
Tue, 16 Sep 2014 23:35:49 +0000	0,0861000000	-0,0008
Tue, 16 Sep 2014 07:48:00 +0000	0,0869000000	0
Tue, 16 Sep 2014 03:45:49 +0000	0,0869000000	+0,0013
Sun, 14 Sep 2014 22:48:34 +0000	0,0856000000	+10
Sat, 13 Sep 2014 22:05:09 +0000	0,0855000000	0
Sat, 13 Sep 2014 16:35:08 +0000	0,0855000000	-0,0002
Fri, 12 Sep 2014 18:23:09 +0000	0,0857000000	0
Fri, 12 Sep 2014 10:05:46 +0000	0,0857000000	0
Thu, 11 Sep 2014 23:25:33 +0000	0,0857000000	-0,0001
Thu, 11 Sep 2014 01:35:02 +0000	0,0858000000	-0,0014
Sun, 31 Aug 2014 14:50:52 +0000	0,0872000000	+0,0001
Tue, 26 Aug 2014 00:37:15 +0000	0,0871000000	+0,0005
Mon, 18 Aug 2014 05:37:48 +0000	0,0866000000	+0,0002
Sat, 16 Aug 2014 04:53:18 +0000	0,0864000000	10
Fri, 15 Aug 2014 06:18:53 +0000	0,0865000000	+0,0004
Thu, 14 Aug 2014 03:54:05 +0000	0,0861000000	+0,0006
Tue, 12 Aug 2014 14:20:50 +0000	0,0855000000	10
Tue, 12 Aug 2014 05:30:50 +0000	0,0856000000	+0,0009
Thu, 07 Aug 2014 06:10:13 +0000	0,0847000000	-0,0003
Wed, 06 Aug 2014 02:29:58 +0000	0,0850000000	+0,0002
Sun, 03 Aug 2014 11:43:53 +0000	0,0848000000	-0,0006
Sun, 27 Jul 2014 03:40:52 +0000	0,0854000000	0
Sat, 26 Jul 2014 23:41:29 +0000	0,0854000000	-0,0006
Fri, 11 Jul 2014 20:39:30 +0000	0,0860000000	-0,0009
Mon, 07 Jul 2014 20:27:35 +0000	0,0869000000	10
Sun, 06 Jul 2014 23:37:07 +0000	0,0870000000	0
Sun, 06 Jul 2014 01:35:50 +0000	0,0870000000	0
Fri, 04 Jul 2014 15:42:29 +0000	0,0870000000	0
Thu, 03 Jul 2014 20:10:50 +0000	0,0870000000	+0,002
Fri, 16 May 2014 02:41:08 +0000	0,0850000000	+0,0004
Tue, 06 May 2014 11:35:23 +0000	0,0846000000	+0,0004
Thu, 01 May 2014 00:45:34 +0000	0,0842000000	+0,0006
Fri, 18 Apr 2014 11:15:11 +0000	0,0836000000	+0,0026
Mon, 17 Mar 2014 23:47:50 +0000	0,0810000000	+0,0004
Tue, 04 Mar 2014 19:37:50 +0000	0,0806000000	+0,0003
Sat, 22 Feb 2014 02:26:41 +0000	0,0803000000	-0,0007
Tue, 18 Feb 2014 11:39:56 +0000	0,0810000000	+0,0002
Thu, 13 Feb 2014 02:24:44 +0000	0,0808000000	+0,0001
Tue, 21 Jan 2014 11:53:05 +0000	0,0807000000	-0,0001
Sat, 18 Jan 2014 13:51:52 +0000	0,0808000000	0
Thu, 16 Jan 2014 11:38:53 +0000	0,0808000000	+0,0001
Wed, 15 Jan 2014 16:51:35 +0000	0,0807000000	-0,0008
Tue, 14 Jan 2014 05:26:35 +0000	0,0815000000	-0,0001
Sun, 12 Jan 2014 03:32:12 +0000	0,0816000000	0
Fri, 10 Jan 2014 04:16:32 +0000	0,0816000000	+0,0005
Wed, 08 Jan 2014 20:12:34 +0000	0,0811000000	-0,0005
Wed, 08 Jan 2014 01:29:27 +0000	0,0816000000	0
Mon, 06 Jan 2014 04:51:01 +0000	0,0816000000	-0,0007
Sun, 05 Jan 2014 02:54:37 +0000	0,0823000000	0
Sat, 04 Jan 2014 06:57:41 +0000	0,0823000000	+0,0002
Thu, 02 Jan 2014 08:20:46 +0000	0,0821000000	-0,0003
Tue, 31 Dec 2013 10:22:31 +0000	0,0824000000	+0,0009
Sun, 29 Dec 2013 13:08:48 +0000	0,0815000000	0
Fri, 27 Dec 2013 15:34:06 +0000	0,0815000000	+0,0002
Fri, 27 Dec 2013 02:27:25 +0000	0,0813000000	+0,0003
Wed, 25 Dec 2013 17:45:10 +0000	0,0810000000	+0,0002
Mon, 23 Dec 2013 19:24:17 +0000	0,0808000000	0
Sat, 21 Dec 2013 21:38:15 +0000	0,0808000000	+0,0001
Fri, 20 Dec 2013 00:37:13 +0000	0,0807000000	-0,0011
Wed, 18 Dec 2013 03:16:41 +0000	0,0818000000	-0,0004
Mon, 16 Dec 2013 08:07:30 +0000	0,0822000000	0
Sun, 15 Dec 2013 01:23:34 +0000	0,0822000000	0
Fri, 13 Dec 2013 18:38:20 +0000	0,0822000000	-0,0001
Thu, 12 Dec 2013 06:09:38 +0000	0,0823000000	-0,0004
Tue, 10 Dec 2013 16:13:07 +0000	0,0827000000	+0,0005
Mon, 09 Dec 2013 08:08:53 +0000	0,0822000000	+0,0003
Sun, 08 Dec 2013 01:56:55 +0000	0,0819000000	0
Fri, 06 Dec 2013 19:39:13 +0000	0,0819000000	+0,0002
Thu, 05 Dec 2013 12:16:20 +0000	0,0817000000	0
Sat, 20 Apr 2024 09:37:40 +0000	0,0817000000	-0,0004
Thu, 01 Jan 1970 00:00:01 +0000	0,0821000000	+0,0001
Thu, 01 Jan 1970 00:00:02 +0000	0,0820000000	+0,0001
Thu, 01 Jan 1970 00:00:03 +0000	0,0819000000	-0,0002
Thu, 01 Jan 1970 00:00:04 +0000	0,0821000000	+0,0016451436
Thu, 01 Jan 1970 00:00:05 +0000	0,0804548564	+0,0001853008
Thu, 01 Jan 1970 00:00:06 +0000	0,0802695556	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0802695556	-0,0001333123
Thu, 01 Jan 1970 00:00:08 +0000	0,0804028679	+0,000181214
Thu, 01 Jan 1970 00:00:09 +0000	0,0802216539	-0,0001225567
Thu, 01 Jan 1970 00:00:10 +0000	0,0803442106	5,86573
Thu, 01 Jan 1970 00:00:11 +0000	0,0804028679	+0,0006030036
Thu, 01 Jan 1970 00:00:12 +0000	0,0797998643	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0797998643	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0797998643	4,06244
Thu, 01 Jan 1970 00:00:15 +0000	0,0798404887	-0,0002510445
Thu, 01 Jan 1970 00:00:16 +0000	0,0800915332	+0,0002171592
Thu, 01 Jan 1970 00:00:17 +0000	0,0798743740	-0,0001833559
Thu, 01 Jan 1970 00:00:18 +0000	0,0800577299	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0800577299	+0,0001697937
Thu, 01 Jan 1970 00:00:20 +0000	0,0798879362	+0,0001975127
Thu, 01 Jan 1970 00:00:21 +0000	0,0796904235	4,74711
Thu, 01 Jan 1970 00:00:22 +0000	0,0797378946	+0,0004820332
Thu, 01 Jan 1970 00:00:23 +0000	0,0792558614	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0792558614	-0,0005495329
Thu, 01 Jan 1970 00:00:25 +0000	0,0798053943	+0,0007953586
Thu, 01 Jan 1970 00:00:26 +0000	0,0790100357	-0,0005296062
Thu, 01 Jan 1970 00:00:27 +0000	0,0795396419	-0,0003268193
Thu, 01 Jan 1970 00:00:28 +0000	0,0798664612	-0,0002708189
Thu, 01 Jan 1970 00:00:29 +0000	0,0801372801	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0801372801	-0,0010548192
Thu, 01 Jan 1970 00:00:31 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0811920993	-0,000267346
Thu, 01 Jan 1970 00:00:40 +0000	0,0814594453	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0814594453	+0,0008086405
Thu, 01 Jan 1970 00:00:42 +0000	0,0806508048	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0806508048	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0806508048	-0,000848147
Thu, 01 Jan 1970 00:00:45 +0000	0,0814989518	+0,000777537
Thu, 01 Jan 1970 00:00:46 +0000	0,0807214148	-0,0001751007
Thu, 01 Jan 1970 00:00:47 +0000	0,0808965155	+0,0001707727
Thu, 01 Jan 1970 00:00:48 +0000	0,0807257428	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0807257428	3,80974
Thu, 01 Jan 1970 00:00:50 +0000	0,0807638402	+8,75963
Thu, 01 Jan 1970 00:00:51 +0000	0,0806762439	4,51709
Thu, 01 Jan 1970 00:00:52 +0000	0,0807214148	+0,0003119302
Thu, 01 Jan 1970 00:00:53 +0000	0,0804094846	+0,0003499868
Thu, 01 Jan 1970 00:00:54 +0000	0,0800594978	+0,0001328731
Thu, 01 Jan 1970 00:00:55 +0000	0,0799266247	+0,0003463886
Thu, 01 Jan 1970 00:00:56 +0000	0,0795802361	9,05746
Thu, 01 Jan 1970 00:00:57 +0000	0,0796708107	+9,05746
Thu, 01 Jan 1970 00:00:58 +0000	0,0795802361	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0795802361	+0,0006559194
Thu, 01 Jan 1970 00:01:00 +0000	0,0789243167	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0789243167	4,842415
Thu, 01 Jan 1970 00:01:02 +0000	0,0789727408	+0,0003506004
Thu, 01 Jan 1970 00:01:03 +0000	0,0786221404	+0,0003194282
Thu, 01 Jan 1970 00:01:04 +0000	0,0783027122	5,32126
Thu, 01 Jan 1970 00:01:05 +0000	0,0783559248	-0,0003518322
Thu, 01 Jan 1970 00:01:06 +0000	0,0787077570	2,0335
Thu, 01 Jan 1970 00:01:07 +0000	0,0787097905	+0,0002234555
Thu, 01 Jan 1970 00:01:08 +0000	0,0784863350	+0,0006153334
Thu, 01 Jan 1970 00:01:09 +0000	0,0778710016	-0,0003100216
Thu, 01 Jan 1970 00:01:10 +0000	0,0781810232	-0,0002640827
Thu, 01 Jan 1970 00:01:11 +0000	0,0784451059	3,76768
Thu, 01 Jan 1970 00:01:12 +0000	0,0784827827	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0784827827	+0,0003046133
Thu, 01 Jan 1970 00:01:14 +0000	0,0781781694	-0,0001810207
Thu, 01 Jan 1970 00:01:15 +0000	0,0783591901	-0,0002166233
Thu, 01 Jan 1970 00:01:16 +0000	0,0785758134	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0785758134	+0,0001341642
Thu, 01 Jan 1970 00:01:18 +0000	0,0784416492	-0,000174703
Thu, 01 Jan 1970 00:01:19 +0000	0,0786163522	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0786163522	4,122515
Thu, 01 Jan 1970 00:01:21 +0000	0,0786575773	+0,000298066
Thu, 01 Jan 1970 00:01:22 +0000	0,0783595113	8,386435
Thu, 01 Jan 1970 00:01:23 +0000	0,0784433756	3,940715
Thu, 01 Jan 1970 00:01:24 +0000	0,0784827827	+0,000827297
Thu, 01 Jan 1970 00:01:25 +0000	0,0776554857	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0776554857	8,73515
Thu, 01 Jan 1970 00:01:27 +0000	0,0777428372	+4,75076
Thu, 01 Jan 1970 00:01:28 +0000	0,0776953296	-0,0002244743
Thu, 01 Jan 1970 00:01:29 +0000	0,0779198039	+1,1332
Thu, 01 Jan 1970 00:01:30 +0000	0,0779186707	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0779186707	-0,0004340036
Thu, 01 Jan 1970 00:01:32 +0000	0,0783526743	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0783526743	-0,0002636779
Thu, 01 Jan 1970 00:01:34 +0000	0,0786163522	+0,000174703
Thu, 01 Jan 1970 00:01:35 +0000	0,0784416492	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0784416492	+8,57244
Thu, 01 Jan 1970 00:01:37 +0000	0,0783559248	+0,0007502175
Thu, 01 Jan 1970 00:01:38 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0776057073	+9,0366
Thu, 01 Jan 1970 00:01:44 +0000	0,0775966707	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0775966707	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0775966707	-0,0003582113
Thu, 01 Jan 1970 00:01:47 +0000	0,0779548820	+0,0001722543
Thu, 01 Jan 1970 00:01:48 +0000	0,0777826277	+0,0003031088
Thu, 01 Jan 1970 00:01:49 +0000	0,0774795189	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0774795189	-0,000175136
Thu, 01 Jan 1970 00:01:51 +0000	0,0776546549	+0,0012259594
Thu, 01 Jan 1970 00:01:52 +0000	0,0764286955	+0,000434254
Thu, 01 Jan 1970 00:01:53 +0000	0,0759944415	+0,0005211047
Thu, 01 Jan 1970 00:01:54 +0000	0,0754733368	-0,0001728982
Thu, 01 Jan 1970 00:01:55 +0000	0,0756462350	3,92593
Thu, 01 Jan 1970 00:01:56 +0000	0,0756854943	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0756854943	+0,0002154236
Thu, 01 Jan 1970 00:01:58 +0000	0,0754700707	-0,0002182006
Thu, 01 Jan 1970 00:01:59 +0000	0,0756882713	+0,0011706972
Thu, 01 Jan 1970 00:02:00 +0000	0,0745175741	4,76059
Thu, 01 Jan 1970 00:02:01 +0000	0,0745651800	+0,0003026304
Thu, 01 Jan 1970 00:02:02 +0000	0,0742625496	-0,0014547952
Thu, 01 Jan 1970 00:02:03 +0000	0,0757173448	-0,0001541521
Thu, 01 Jan 1970 00:02:04 +0000	0,0758714969	+0,0005014909
Thu, 01 Jan 1970 00:02:05 +0000	0,0753700060	+0,000490984
Thu, 01 Jan 1970 00:02:06 +0000	0,0748790220	+9,84683
Thu, 01 Jan 1970 00:02:07 +0000	0,0747805537	-0,001047233
Thu, 01 Jan 1970 00:02:08 +0000	0,0758277867	+0,0005995049
Thu, 01 Jan 1970 00:02:09 +0000	0,0752282818	+9,83137
Thu, 01 Jan 1970 00:02:10 +0000	0,0751299681	-0,0013745937
Thu, 01 Jan 1970 00:02:11 +0000	0,0765045618	+0,0013702435
Thu, 01 Jan 1970 00:02:12 +0000	0,0751343183	+8,6902
Thu, 01 Jan 1970 00:02:13 +0000	0,0751256281	+0,0006557526
Thu, 01 Jan 1970 00:02:14 +0000	0,0744698755	-0,0027107564
Thu, 01 Jan 1970 00:02:15 +0000	0,0771806319	+0,0002312475
Thu, 01 Jan 1970 00:02:16 +0000	0,0769493844	-0,0030367351
Thu, 01 Jan 1970 00:02:17 +0000	0,0799861195	-0,0001535575
Thu, 01 Jan 1970 00:02:18 +0000	0,0801396770	-0,0011169043
Thu, 01 Jan 1970 00:02:19 +0000	0,0812565813	+0,0002817385
Thu, 01 Jan 1970 00:02:20 +0000	0,0809748428	+0,000524109
Thu, 01 Jan 1970 00:02:21 +0000	0,0804507338	+0,0004332436
Thu, 01 Jan 1970 00:02:22 +0000	0,0800174902	+0,0001296135
Thu, 01 Jan 1970 00:02:23 +0000	0,0798878767	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0798878767	-0,0005749158
Thu, 01 Jan 1970 00:02:25 +0000	0,0804627925	-0,0002134514
Thu, 01 Jan 1970 00:02:26 +0000	0,0806762439	-0,0013956784
Thu, 01 Jan 1970 00:02:27 +0000	0,0820719223	+9,04874
Thu, 01 Jan 1970 00:02:28 +0000	0,0819814349	-0,0001735057
Thu, 01 Jan 1970 00:02:29 +0000	0,0821549406	0

Please note that KRW to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:43:56 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Kenyan shilling exchange chart

Note: The South Korean won to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the KRW/KES currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Kenyan shilling pair for a period of 17468 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.