The exchange rate as of today for KRW/LKR is KRW per LKR, which means that with 100 South Korean won you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for KRW/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or LKR currencies.

KRW to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:20:51 +0000	0,1381000000	+0,0023
Fri, 27 Oct 2017 05:03:29 +0000	0,1358000000	-0,0013
Wed, 25 Oct 2017 14:10:33 +0000	0,1371000000	+0,0006
Tue, 24 Oct 2017 11:39:09 +0000	0,1365000000	+0,0007
Sat, 21 Oct 2017 09:42:55 +0000	0,1358000000	0
Sat, 21 Oct 2017 01:10:43 +0000	0,1358000000	0
Fri, 20 Oct 2017 21:23:41 +0000	0,1358000000	-0,0004
Thu, 19 Oct 2017 20:43:33 +0000	0,1362000000	+0,0004
Thu, 19 Oct 2017 11:34:05 +0000	0,1358000000	-0,0002
Tue, 17 Oct 2017 18:46:48 +0000	0,1360000000	+0,0003
Tue, 17 Oct 2017 02:32:14 +0000	0,1357000000	+0,0015
Mon, 09 Oct 2017 16:56:33 +0000	0,1342000000	0
Fri, 06 Oct 2017 03:50:29 +0000	0,1342000000	10
Wed, 04 Oct 2017 16:59:30 +0000	0,1343000000	+0,0008
Mon, 02 Oct 2017 18:10:38 +0000	0,1335000000	-0,0003
Sun, 01 Oct 2017 07:23:44 +0000	0,1338000000	0
Sat, 30 Sep 2017 21:03:22 +0000	0,1338000000	+0,0002
Thu, 28 Sep 2017 07:38:26 +0000	0,1336000000	+10
Thu, 28 Sep 2017 03:38:33 +0000	0,1335000000	-0,0012
Tue, 26 Sep 2017 00:58:45 +0000	0,1347000000	-0,0003
Sun, 24 Sep 2017 05:41:26 +0000	0,1350000000	+0,0001
Sun, 17 Sep 2017 21:55:44 +0000	0,1349000000	-0,0002
Sun, 17 Sep 2017 04:14:46 +0000	0,1351000000	0
Sat, 16 Sep 2017 23:45:30 +0000	0,1351000000	-0,0004
Wed, 13 Sep 2017 06:44:18 +0000	0,1355000000	+0,0002
Tue, 12 Sep 2017 05:03:06 +0000	0,1353000000	+0,0003
Sat, 09 Sep 2017 03:14:24 +0000	0,1350000000	+0,0003
Mon, 04 Sep 2017 23:07:25 +0000	0,1347000000	-0,0014
Sun, 03 Sep 2017 03:32:05 +0000	0,1361000000	0
Sat, 02 Sep 2017 16:23:47 +0000	0,1361000000	-0,0005
Mon, 28 Aug 2017 04:46:53 +0000	0,1366000000	+0,0002
Sat, 26 Aug 2017 23:51:42 +0000	0,1364000000	0
Sat, 26 Aug 2017 15:58:16 +0000	0,1364000000	0
Sat, 26 Aug 2017 08:49:12 +0000	0,1364000000	+10
Fri, 25 Aug 2017 15:21:33 +0000	0,1363000000	+0,0007
Fri, 25 Aug 2017 01:11:58 +0000	0,1356000000	0
Thu, 24 Aug 2017 07:36:08 +0000	0,1356000000	+0,001
Sun, 20 Aug 2017 06:23:58 +0000	0,1346000000	0
Sat, 19 Aug 2017 09:26:26 +0000	0,1346000000	+10
Mon, 14 Aug 2017 03:22:20 +0000	0,1345000000	+0,0005
Thu, 10 Aug 2017 05:04:03 +0000	0,1340000000	-0,0021
Mon, 07 Aug 2017 17:44:57 +0000	0,1361000000	+0,0002
Sun, 06 Aug 2017 16:17:05 +0000	0,1359000000	-0,0001
Fri, 04 Aug 2017 20:00:57 +0000	0,1360000000	-0,0007
Tue, 01 Aug 2017 23:57:48 +0000	0,1367000000	0
Sat, 29 Jul 2017 13:31:20 +0000	0,1367000000	-0,0012
Wed, 26 Jul 2017 23:13:27 +0000	0,1379000000	+0,001
Wed, 26 Jul 2017 05:58:46 +0000	0,1369000000	-0,0008
Mon, 24 Jul 2017 05:27:55 +0000	0,1377000000	+0,0004
Sun, 23 Jul 2017 05:59:23 +0000	0,1373000000	0
Fri, 21 Jul 2017 12:45:44 +0000	0,1373000000	+0,0004
Fri, 21 Jul 2017 03:38:28 +0000	0,1369000000	+0,0008
Tue, 18 Jul 2017 01:48:14 +0000	0,1361000000	+0,0002
Sat, 15 Jul 2017 17:39:35 +0000	0,1359000000	0
Sat, 15 Jul 2017 00:36:49 +0000	0,1359000000	+0,0017
Wed, 12 Jul 2017 11:07:53 +0000	0,1342000000	+0,0007
Tue, 11 Jul 2017 11:38:34 +0000	0,1335000000	-0,0008
Fri, 30 Jun 2017 10:58:51 +0000	0,1343000000	10
Thu, 29 Jun 2017 05:08:23 +0000	0,1344000000	-0,0001
Wed, 28 Jun 2017 21:04:19 +0000	0,1345000000	-0,0004
Tue, 27 Jun 2017 07:32:03 +0000	0,1349000000	+0,0003
Fri, 23 Jun 2017 01:41:22 +0000	0,1346000000	-0,0002
Mon, 19 Jun 2017 12:45:43 +0000	0,1348000000	-0,0016
Wed, 14 Jun 2017 22:11:33 +0000	0,1364000000	+0,001
Sat, 10 Jun 2017 21:11:47 +0000	0,1354000000	0
Sat, 10 Jun 2017 02:38:26 +0000	0,1354000000	0
Fri, 09 Jun 2017 22:33:28 +0000	0,1354000000	-0,0005
Wed, 07 Jun 2017 12:12:33 +0000	0,1359000000	-0,0005
Mon, 29 May 2017 05:25:00 +0000	0,1364000000	+10
Wed, 24 May 2017 20:59:57 +0000	0,1363000000	+0,0003
Wed, 24 May 2017 15:23:13 +0000	0,1360000000	10
Sun, 21 May 2017 16:47:03 +0000	0,1361000000	0
Sat, 20 May 2017 20:28:13 +0000	0,1361000000	+0,0009
Sun, 14 May 2017 12:28:44 +0000	0,1352000000	0
Sat, 13 May 2017 00:23:04 +0000	0,1352000000	-0,0007
Thu, 11 May 2017 23:29:40 +0000	0,1359000000	+0,0008
Thu, 11 May 2017 14:06:23 +0000	0,1351000000	+0,001
Fri, 05 May 2017 14:56:35 +0000	0,1341000000	-0,001
Wed, 03 May 2017 06:04:37 +0000	0,1351000000	+0,0005
Tue, 02 May 2017 13:11:42 +0000	0,1346000000	-0,0007
Tue, 02 May 2017 02:30:55 +0000	0,1353000000	+0,0015
Thu, 20 Apr 2017 14:02:55 +0000	0,1338000000	+0,0005
Wed, 19 Apr 2017 08:13:44 +0000	0,1333000000	-0,0009
Sun, 16 Apr 2017 09:49:09 +0000	0,1342000000	0
Sat, 15 Apr 2017 06:21:35 +0000	0,1342000000	-0,0002
Thu, 13 Apr 2017 09:51:05 +0000	0,1344000000	+0,0014
Tue, 11 Apr 2017 13:32:19 +0000	0,1330000000	-0,0017
Wed, 05 Apr 2017 10:28:32 +0000	0,1347000000	-0,0015
Sat, 01 Apr 2017 08:03:55 +0000	0,1362000000	+0,0002
Fri, 31 Mar 2017 11:33:34 +0000	0,1360000000	-0,0005
Wed, 29 Mar 2017 03:50:38 +0000	0,1365000000	-0,0004
Mon, 27 Mar 2017 10:47:43 +0000	0,1369000000	+0,0015
Thu, 23 Mar 2017 23:04:37 +0000	0,1354000000	+0,0002
Tue, 21 Mar 2017 18:08:22 +0000	0,1352000000	+0,0011
Thu, 16 Mar 2017 07:08:56 +0000	0,1341000000	-0,0003
Wed, 15 Mar 2017 22:43:17 +0000	0,1344000000	+0,0036
Tue, 14 Mar 2017 00:55:15 +0000	0,1308000000	10
Thu, 09 Mar 2017 16:53:42 +0000	0,1309000000	-0,0004
Thu, 09 Mar 2017 02:21:43 +0000	0,1313000000	-0,0003
Tue, 07 Mar 2017 14:23:23 +0000	0,1316000000	+0,0004
Tue, 07 Mar 2017 02:53:22 +0000	0,1312000000	+0,0003
Mon, 06 Mar 2017 21:46:12 +0000	0,1309000000	0
Mon, 06 Mar 2017 01:59:10 +0000	0,1309000000	-0,0004
Sun, 05 Mar 2017 06:27:34 +0000	0,1313000000	0
Sat, 04 Mar 2017 18:35:13 +0000	0,1313000000	+0,0003
Fri, 03 Mar 2017 18:16:55 +0000	0,1310000000	-0,0017
Thu, 02 Mar 2017 01:27:24 +0000	0,1327000000	+0,0003
Wed, 01 Mar 2017 11:16:52 +0000	0,1324000000	-0,0018
Tue, 28 Feb 2017 17:28:02 +0000	0,1342000000	0
Sat, 25 Feb 2017 00:35:51 +0000	0,1342000000	+0,0023
Tue, 21 Feb 2017 05:50:01 +0000	0,1319000000	+0,0002
Tue, 14 Feb 2017 00:42:13 +0000	0,1317000000	+0,0008
Mon, 13 Feb 2017 18:18:21 +0000	0,1309000000	-0,0005
Sat, 11 Feb 2017 07:42:21 +0000	0,1314000000	+10
Fri, 10 Feb 2017 06:53:51 +0000	0,1313000000	-0,0013
Fri, 03 Feb 2017 17:23:41 +0000	0,1326000000	+0,005
Sun, 29 Jan 2017 20:14:14 +0000	0,1276000000	+10
Sun, 29 Jan 2017 14:31:16 +0000	0,1275000000	0
Sun, 29 Jan 2017 03:27:51 +0000	0,1275000000	-0,0002
Sat, 21 Jan 2017 09:09:37 +0000	0,1277000000	-0,0006
Thu, 19 Jan 2017 09:19:29 +0000	0,1283000000	+10
Thu, 19 Jan 2017 01:49:23 +0000	0,1282000000	+0,0006
Sun, 15 Jan 2017 11:08:47 +0000	0,1276000000	+10
Thu, 12 Jan 2017 12:38:05 +0000	0,1275000000	+0,0037
Mon, 09 Jan 2017 23:37:11 +0000	0,1238000000	+0,0004
Sat, 07 Jan 2017 00:06:19 +0000	0,1234000000	-0,001
Fri, 06 Jan 2017 06:28:06 +0000	0,1244000000	-0,0012
Thu, 05 Jan 2017 22:34:30 +0000	0,1256000000	+0,0015
Wed, 04 Jan 2017 03:25:19 +0000	0,1241000000	-0,0005
Sun, 01 Jan 2017 20:33:28 +0000	0,1246000000	0
Sat, 31 Dec 2016 13:37:46 +0000	0,1246000000	+0,0008
Thu, 29 Dec 2016 10:07:46 +0000	0,1238000000	-0,0009
Sun, 25 Dec 2016 03:28:34 +0000	0,1247000000	-0,0009
Mon, 19 Dec 2016 02:44:31 +0000	0,1256000000	-0,001
Mon, 12 Dec 2016 14:54:17 +0000	0,1266000000	-0,0011
Mon, 12 Dec 2016 04:18:09 +0000	0,1277000000	-0,0018
Fri, 09 Dec 2016 04:18:18 +0000	0,1295000000	+0,0017
Wed, 07 Dec 2016 15:15:11 +0000	0,1278000000	+0,0006
Mon, 05 Dec 2016 20:14:39 +0000	0,1272000000	+0,0011
Fri, 02 Dec 2016 03:01:17 +0000	0,1261000000	-0,0002
Sun, 27 Nov 2016 09:54:55 +0000	0,1263000000	0
Sat, 26 Nov 2016 19:27:15 +0000	0,1263000000	0
Fri, 25 Nov 2016 21:05:08 +0000	0,1263000000	0
Tue, 22 Nov 2016 15:16:41 +0000	0,1263000000	+0,0008
Mon, 21 Nov 2016 06:35:12 +0000	0,1255000000	-0,0003
Sun, 20 Nov 2016 02:28:46 +0000	0,1258000000	-0,004
Mon, 07 Nov 2016 22:50:42 +0000	0,1298000000	+0,0005
Sun, 06 Nov 2016 15:08:34 +0000	0,1293000000	+0,0011
Sat, 29 Oct 2016 22:23:36 +0000	0,1282000000	-0,0024
Tue, 25 Oct 2016 19:39:20 +0000	0,1306000000	+0,0012
Mon, 24 Oct 2016 17:59:46 +0000	0,1294000000	-0,0003
Sat, 22 Oct 2016 12:19:45 +0000	0,1297000000	-0,001
Thu, 20 Oct 2016 09:36:54 +0000	0,1307000000	+0,0014
Mon, 17 Oct 2016 12:02:35 +0000	0,1293000000	+0,0002
Sat, 15 Oct 2016 14:50:41 +0000	0,1291000000	-0,0039
Mon, 10 Oct 2016 22:58:39 +0000	0,1330000000	+0,001
Thu, 06 Oct 2016 08:04:30 +0000	0,1320000000	-0,0002
Thu, 06 Oct 2016 00:31:45 +0000	0,1322000000	10
Sat, 01 Oct 2016 05:59:44 +0000	0,1323000000	+0,0008
Fri, 23 Sep 2016 09:33:06 +0000	0,1315000000	0
Thu, 22 Sep 2016 12:15:02 +0000	0,1315000000	0
Thu, 22 Sep 2016 03:24:51 +0000	0,1315000000	+0,0015
Tue, 20 Sep 2016 21:06:57 +0000	0,1300000000	-0,0006
Mon, 19 Sep 2016 10:06:52 +0000	0,1306000000	+0,0013
Wed, 14 Sep 2016 03:46:05 +0000	0,1293000000	-0,0025
Sun, 11 Sep 2016 21:24:37 +0000	0,1318000000	-0,0005
Fri, 09 Sep 2016 08:26:17 +0000	0,1323000000	+0,0003
Mon, 05 Sep 2016 18:41:48 +0000	0,1320000000	+0,0023
Sat, 03 Sep 2016 17:18:06 +0000	0,1297000000	-0,002
Wed, 31 Aug 2016 06:43:18 +0000	0,1317000000	+0,0016
Tue, 23 Aug 2016 17:45:33 +0000	0,1301000000	+10
Tue, 23 Aug 2016 03:22:09 +0000	0,1300000000	-0,0004
Fri, 19 Aug 2016 21:24:57 +0000	0,1304000000	+0,001
Fri, 19 Aug 2016 04:58:51 +0000	0,1294000000	-0,0036
Tue, 16 Aug 2016 07:14:03 +0000	0,1330000000	+0,0012
Sun, 14 Aug 2016 13:49:34 +0000	0,1318000000	0
Sun, 14 Aug 2016 05:13:45 +0000	0,1318000000	-0,0011
Wed, 10 Aug 2016 06:26:39 +0000	0,1329000000	+0,0018
Fri, 05 Aug 2016 06:51:34 +0000	0,1311000000	-0,0005
Tue, 02 Aug 2016 00:03:33 +0000	0,1316000000	-0,0003
Mon, 01 Aug 2016 16:45:36 +0000	0,1319000000	+0,0015
Sat, 30 Jul 2016 16:59:25 +0000	0,1304000000	0
Sat, 30 Jul 2016 04:09:11 +0000	0,1304000000	+0,0022
Tue, 26 Jul 2016 18:33:57 +0000	0,1282000000	-0,0006
Sat, 23 Jul 2016 19:50:30 +0000	0,1288000000	0
Sat, 23 Jul 2016 03:03:23 +0000	0,1288000000	+0,0007
Thu, 21 Jul 2016 03:55:59 +0000	0,1281000000	-0,0013
Mon, 18 Jul 2016 08:03:11 +0000	0,1294000000	+10
Sun, 17 Jul 2016 17:32:11 +0000	0,1293000000	0
Sun, 17 Jul 2016 08:03:12 +0000	0,1293000000	0
Fri, 15 Jul 2016 21:38:19 +0000	0,1293000000	+0,0024
Sun, 10 Jul 2016 22:07:58 +0000	0,1269000000	0
Sun, 10 Jul 2016 03:25:37 +0000	0,1269000000	+0,0001
Sun, 03 Jul 2016 07:36:29 +0000	0,1268000000	-0,0009
Wed, 29 Jun 2016 07:12:17 +0000	0,1277000000	+0,0043
Mon, 27 Jun 2016 03:36:32 +0000	0,1234000000	-0,0051
Thu, 23 Jun 2016 22:06:00 +0000	0,1285000000	+0,0047
Sun, 19 Jun 2016 06:14:39 +0000	0,1238000000	0
Sat, 18 Jun 2016 11:05:23 +0000	0,1238000000	-0,0004
Mon, 13 Jun 2016 08:39:18 +0000	0,1242000000	-0,0005
Sun, 12 Jun 2016 13:21:47 +0000	0,1247000000	-0,0005
Fri, 10 Jun 2016 14:53:06 +0000	0,1252000000	-0,0006
Thu, 09 Jun 2016 23:05:09 +0000	0,1258000000	-0,0005
Tue, 07 Jun 2016 11:55:23 +0000	0,1263000000	+10
Fri, 03 Jun 2016 17:26:38 +0000	0,1262000000	+0,0021
Wed, 01 Jun 2016 22:11:14 +0000	0,1241000000	+0,0001
Sun, 29 May 2016 21:08:04 +0000	0,1240000000	0
Thu, 26 May 2016 09:01:36 +0000	0,1240000000	+0,0007
Fri, 20 May 2016 23:05:10 +0000	0,1233000000	-0,0004
Fri, 20 May 2016 01:10:30 +0000	0,1237000000	+0,0005
Thu, 19 May 2016 12:24:54 +0000	0,1232000000	-0,0014
Thu, 12 May 2016 19:31:59 +0000	0,1246000000	-0,0002
Wed, 11 May 2016 02:45:48 +0000	0,1248000000	-0,0001
Fri, 06 May 2016 11:01:37 +0000	0,1249000000	-0,0004
Thu, 05 May 2016 18:33:14 +0000	0,1253000000	-0,0015
Mon, 02 May 2016 01:20:38 +0000	0,1268000000	-0,0005
Sat, 30 Apr 2016 01:47:16 +0000	0,1273000000	+0,0002
Sun, 24 Apr 2016 15:48:28 +0000	0,1271000000	0
Sat, 23 Apr 2016 13:26:36 +0000	0,1271000000	-0,0014
Thu, 21 Apr 2016 21:49:37 +0000	0,1285000000	-0,0014
Thu, 21 Apr 2016 10:16:20 +0000	0,1299000000	+0,0021
Tue, 19 Apr 2016 06:04:29 +0000	0,1278000000	+0,0014
Sun, 17 Apr 2016 05:01:29 +0000	0,1264000000	-0,0007
Thu, 14 Apr 2016 09:09:55 +0000	0,1271000000	+10
Thu, 14 Apr 2016 04:26:29 +0000	0,1270000000	+0,0002
Mon, 11 Apr 2016 16:58:55 +0000	0,1268000000	+0,0012
Sun, 10 Apr 2016 16:40:49 +0000	0,1256000000	0
Sun, 10 Apr 2016 04:50:52 +0000	0,1256000000	-0,0002
Fri, 08 Apr 2016 16:43:36 +0000	0,1258000000	+0,001
Fri, 08 Apr 2016 01:31:20 +0000	0,1248000000	-0,0003
Thu, 07 Apr 2016 18:26:21 +0000	0,1251000000	+0,0007
Wed, 06 Apr 2016 09:44:05 +0000	0,1244000000	-0,0031
Sun, 03 Apr 2016 08:45:35 +0000	0,1275000000	-0,0005
Tue, 29 Mar 2016 22:09:44 +0000	0,1280000000	+0,0023
Mon, 28 Mar 2016 09:32:52 +0000	0,1257000000	+0,0001
Sun, 27 Mar 2016 10:40:58 +0000	0,1256000000	0
Sat, 26 Mar 2016 11:11:14 +0000	0,1256000000	0
Fri, 25 Mar 2016 13:04:45 +0000	0,1256000000	+10
Thu, 24 Mar 2016 11:29:50 +0000	0,1255000000	+10
Thu, 24 Mar 2016 01:03:17 +0000	0,1254000000	+0,0007
Mon, 21 Mar 2016 06:09:18 +0000	0,1247000000	-0,0005
Fri, 18 Mar 2016 00:44:34 +0000	0,1252000000	+0,004
Tue, 15 Mar 2016 19:54:45 +0000	0,1212000000	-0,0008
Tue, 15 Mar 2016 07:10:58 +0000	0,1220000000	+0,0004
Sat, 12 Mar 2016 13:12:43 +0000	0,1216000000	+0,0022
Wed, 09 Mar 2016 06:58:59 +0000	0,1194000000	-0,0002
Wed, 09 Mar 2016 00:50:52 +0000	0,1196000000	+0,0018
Wed, 02 Mar 2016 16:33:35 +0000	0,1178000000	-0,0002
Wed, 02 Mar 2016 11:41:35 +0000	0,1180000000	+0,001
Fri, 26 Feb 2016 14:17:17 +0000	0,1170000000	+0,0006
Thu, 25 Feb 2016 15:15:33 +0000	0,1164000000	-0,0001
Sat, 20 Feb 2016 09:22:18 +0000	0,1165000000	-0,0003
Fri, 19 Feb 2016 19:55:15 +0000	0,1168000000	-0,002
Tue, 16 Feb 2016 03:36:52 +0000	0,1188000000	+0,0001
Mon, 15 Feb 2016 20:01:59 +0000	0,1187000000	-0,0004
Mon, 15 Feb 2016 14:15:26 +0000	0,1191000000	-0,0005
Sun, 14 Feb 2016 21:47:28 +0000	0,1196000000	0
Sun, 14 Feb 2016 02:39:30 +0000	0,1196000000	-0,0005
Wed, 03 Feb 2016 19:09:26 +0000	0,1201000000	+0,0022
Wed, 03 Feb 2016 05:36:02 +0000	0,1179000000	-0,0008
Tue, 02 Feb 2016 23:39:39 +0000	0,1187000000	-0,001
Mon, 01 Feb 2016 20:57:02 +0000	0,1197000000	0
Mon, 01 Feb 2016 12:59:25 +0000	0,1197000000	-0,001
Sun, 24 Jan 2016 03:33:49 +0000	0,1207000000	+0,0028
Wed, 20 Jan 2016 06:23:53 +0000	0,1179000000	-0,0016
Tue, 19 Jan 2016 09:12:12 +0000	0,1195000000	+0,0009
Mon, 18 Jan 2016 04:17:59 +0000	0,1186000000	+0,0003
Sun, 17 Jan 2016 20:41:59 +0000	0,1183000000	+0,0009
Thu, 14 Jan 2016 10:44:21 +0000	0,1174000000	-0,0013
Wed, 13 Jan 2016 20:20:08 +0000	0,1187000000	-0,0031
Tue, 05 Jan 2016 10:09:24 +0000	0,1218000000	-0,0012
Sun, 03 Jan 2016 10:19:16 +0000	0,1230000000	0
Fri, 01 Jan 2016 05:28:23 +0000	0,1230000000	+0,0005
Thu, 31 Dec 2015 07:06:11 +0000	0,1225000000	+0,0001
Wed, 30 Dec 2015 21:19:38 +0000	0,1224000000	-0,0008
Mon, 28 Dec 2015 05:46:07 +0000	0,1232000000	+0,0001
Sat, 26 Dec 2015 15:38:11 +0000	0,1231000000	+0,0002
Thu, 24 Dec 2015 14:10:05 +0000	0,1229000000	+0,0008
Wed, 23 Dec 2015 12:14:11 +0000	0,1221000000	-0,0006
Tue, 22 Dec 2015 21:24:13 +0000	0,1227000000	+0,0006
Mon, 21 Dec 2015 14:50:29 +0000	0,1221000000	-0,0003
Thu, 17 Dec 2015 08:46:51 +0000	0,1224000000	+0,0012
Sun, 13 Dec 2015 14:25:31 +0000	0,1212000000	+0,0007
Fri, 11 Dec 2015 18:00:51 +0000	0,1205000000	0
Thu, 10 Dec 2015 04:54:24 +0000	0,1205000000	-0,0004
Wed, 09 Dec 2015 08:47:14 +0000	0,1209000000	-0,0026
Sat, 05 Dec 2015 18:28:35 +0000	0,1235000000	0
Fri, 04 Dec 2015 23:50:40 +0000	0,1235000000	+0,0009
Thu, 03 Dec 2015 03:01:55 +0000	0,1226000000	-0,0002
Wed, 02 Dec 2015 09:47:12 +0000	0,1228000000	-0,0009
Mon, 30 Nov 2015 06:03:17 +0000	0,1237000000	-0,0003
Sun, 29 Nov 2015 16:50:45 +0000	0,1240000000	-0,0001
Fri, 27 Nov 2015 06:25:17 +0000	0,1241000000	-0,0001
Thu, 26 Nov 2015 05:00:27 +0000	0,1242000000	+0,0004
Tue, 24 Nov 2015 08:47:44 +0000	0,1238000000	+0,0003
Sun, 22 Nov 2015 14:11:13 +0000	0,1235000000	0
Sun, 22 Nov 2015 05:18:36 +0000	0,1235000000	+0,0015
Mon, 16 Nov 2015 07:12:56 +0000	0,1220000000	+0,0007
Sat, 14 Nov 2015 16:41:02 +0000	0,1213000000	-0,0012
Tue, 10 Nov 2015 16:06:00 +0000	0,1225000000	-0,0002
Fri, 06 Nov 2015 19:28:20 +0000	0,1227000000	-0,0021
Tue, 03 Nov 2015 18:07:08 +0000	0,1248000000	-0,0004
Thu, 29 Oct 2015 06:30:48 +0000	0,1252000000	+0,001
Tue, 27 Oct 2015 07:40:20 +0000	0,1242000000	+0,0001
Sun, 25 Oct 2015 19:49:23 +0000	0,1241000000	-0,0035
Fri, 23 Oct 2015 05:21:55 +0000	0,1276000000	+0,0054
Tue, 13 Oct 2015 18:31:16 +0000	0,1222000000	+0,0028
Fri, 02 Oct 2015 12:05:37 +0000	0,1194000000	+0,0016
Mon, 28 Sep 2015 07:43:16 +0000	0,1178000000	-0,0004
Sat, 26 Sep 2015 07:29:00 +0000	0,1182000000	-0,0003
Fri, 25 Sep 2015 12:14:12 +0000	0,1185000000	+0,0008
Fri, 11 Sep 2015 12:18:31 +0000	0,1177000000	+0,0029
Sat, 05 Sep 2015 20:00:15 +0000	0,1148000000	+0,002
Tue, 25 Aug 2015 17:14:02 +0000	0,1128000000	+0,0004
Fri, 21 Aug 2015 13:38:14 +0000	0,1124000000	-0,0005
Wed, 19 Aug 2015 11:41:31 +0000	0,1129000000	-0,001
Thu, 13 Aug 2015 03:13:17 +0000	0,1139000000	-0,0009
Sat, 08 Aug 2015 10:13:05 +0000	0,1148000000	-0,0003
Thu, 06 Aug 2015 19:15:27 +0000	0,1151000000	+0,0011
Thu, 06 Aug 2015 03:56:44 +0000	0,1140000000	-0,0007
Sat, 01 Aug 2015 20:51:44 +0000	0,1147000000	+0,0008
Thu, 30 Jul 2015 13:11:41 +0000	0,1139000000	-0,0015
Thu, 30 Jul 2015 01:57:51 +0000	0,1154000000	+0,0011
Sat, 25 Jul 2015 18:05:31 +0000	0,1143000000	-0,001
Wed, 22 Jul 2015 00:51:43 +0000	0,1153000000	-0,0011
Fri, 17 Jul 2015 21:50:07 +0000	0,1164000000	-0,001
Thu, 16 Jul 2015 09:47:47 +0000	0,1174000000	-0,0005
Tue, 14 Jul 2015 07:03:10 +0000	0,1179000000	-0,0013
Sun, 05 Jul 2015 01:34:58 +0000	0,1192000000	+0,0001
Thu, 02 Jul 2015 17:24:15 +0000	0,1191000000	-0,0022
Wed, 24 Jun 2015 01:30:50 +0000	0,1213000000	+0,0001
Fri, 19 Jun 2015 00:09:49 +0000	0,1212000000	+0,0012
Wed, 17 Jun 2015 18:47:18 +0000	0,1200000000	-0,0004
Sun, 14 Jun 2015 02:22:57 +0000	0,1204000000	0
Sat, 13 Jun 2015 19:38:09 +0000	0,1204000000	0
Wed, 10 Jun 2015 10:16:36 +0000	0,1204000000	-0,0017
Fri, 05 Jun 2015 05:59:05 +0000	0,1221000000	+0,0012
Wed, 27 May 2015 12:14:11 +0000	0,1209000000	0
Tue, 26 May 2015 14:28:40 +0000	0,1209000000	-0,003
Mon, 25 May 2015 03:35:15 +0000	0,1239000000	+0,0019
Sat, 23 May 2015 20:53:17 +0000	0,1220000000	-0,0001
Fri, 22 May 2015 19:38:34 +0000	0,1221000000	-0,0013
Tue, 19 May 2015 05:01:36 +0000	0,1234000000	+0,0003
Sun, 17 May 2015 01:16:41 +0000	0,1231000000	0
Sat, 16 May 2015 05:17:03 +0000	0,1231000000	+0,0006
Sat, 09 May 2015 07:38:39 +0000	0,1225000000	-0,0007
Tue, 05 May 2015 22:35:04 +0000	0,1232000000	-0,0015
Tue, 28 Apr 2015 11:44:26 +0000	0,1247000000	+0,0012
Sat, 25 Apr 2015 04:19:20 +0000	0,1235000000	+0,0023
Wed, 15 Apr 2015 11:13:33 +0000	0,1212000000	+0,0009
Mon, 23 Mar 2015 13:08:14 +0000	0,1203000000	+0,0029
Tue, 17 Mar 2015 18:20:04 +0000	0,1174000000	-0,0008
Tue, 10 Mar 2015 18:28:25 +0000	0,1182000000	-0,0032
Thu, 05 Mar 2015 09:12:38 +0000	0,1214000000	+0,0018
Sun, 22 Feb 2015 13:35:48 +0000	0,1196000000	-0,0017
Tue, 17 Feb 2015 11:05:07 +0000	0,1213000000	-0,0004
Tue, 17 Feb 2015 02:28:36 +0000	0,1217000000	+0,0006
Sun, 08 Feb 2015 16:23:10 +0000	0,1211000000	-0,0003
Fri, 06 Feb 2015 12:06:17 +0000	0,1214000000	+0,0008
Wed, 04 Feb 2015 11:21:29 +0000	0,1206000000	-0,0018
Sun, 25 Jan 2015 03:22:39 +0000	0,1224000000	+0,0006
Thu, 22 Jan 2015 07:50:49 +0000	0,1218000000	+0,0001
Wed, 21 Jan 2015 08:43:01 +0000	0,1217000000	+0,0007
Wed, 21 Jan 2015 01:18:28 +0000	0,1210000000	-0,0002
Tue, 20 Jan 2015 16:27:58 +0000	0,1212000000	-0,0006
Sun, 18 Jan 2015 20:25:54 +0000	0,1218000000	0
Sun, 18 Jan 2015 13:22:05 +0000	0,1218000000	0
Sun, 18 Jan 2015 05:11:03 +0000	0,1218000000	10
Fri, 16 Jan 2015 19:02:52 +0000	0,1219000000	+0,0018
Mon, 12 Jan 2015 07:47:46 +0000	0,1201000000	+0,0009
Thu, 08 Jan 2015 07:50:51 +0000	0,1192000000	+0,0006
Sat, 03 Jan 2015 13:41:12 +0000	0,1186000000	-0,0012
Tue, 30 Dec 2014 20:12:44 +0000	0,1198000000	+0,0002
Tue, 30 Dec 2014 09:48:56 +0000	0,1196000000	+0,0008
Sat, 27 Dec 2014 23:40:48 +0000	0,1188000000	+0,0001
Fri, 26 Dec 2014 05:40:49 +0000	0,1187000000	-0,0006
Sun, 21 Dec 2014 15:12:19 +0000	0,1193000000	-0,0001
Thu, 18 Dec 2014 21:25:09 +0000	0,1194000000	+0,0006
Sun, 14 Dec 2014 16:57:42 +0000	0,1188000000	-0,0002
Thu, 11 Dec 2014 17:21:04 +0000	0,1190000000	-0,0003
Thu, 27 Nov 2014 11:25:12 +0000	0,1193000000	+0,0019
Mon, 24 Nov 2014 17:20:33 +0000	0,1174000000	-0,0005
Sun, 23 Nov 2014 10:52:08 +0000	0,1179000000	-0,0012
Tue, 18 Nov 2014 21:39:08 +0000	0,1191000000	-0,0004
Mon, 17 Nov 2014 14:33:00 +0000	0,1195000000	+0,0006
Sun, 16 Nov 2014 07:22:04 +0000	0,1189000000	0
Sun, 16 Nov 2014 01:10:19 +0000	0,1189000000	+0,0001
Fri, 14 Nov 2014 15:32:02 +0000	0,1188000000	-0,0019
Mon, 10 Nov 2014 05:09:49 +0000	0,1207000000	+0,0003
Sat, 08 Nov 2014 22:45:41 +0000	0,1204000000	-0,0014
Fri, 31 Oct 2014 22:06:44 +0000	0,1218000000	-0,0012
Mon, 20 Oct 2014 01:07:41 +0000	0,1230000000	+0,0001
Sat, 18 Oct 2014 04:51:18 +0000	0,1229000000	+0,0005
Mon, 13 Oct 2014 17:14:21 +0000	0,1224000000	+0,0008
Sat, 11 Oct 2014 21:15:51 +0000	0,1216000000	0
Sat, 11 Oct 2014 17:21:20 +0000	0,1216000000	-0,0009
Thu, 09 Oct 2014 04:41:55 +0000	0,1225000000	+0,0006
Sun, 05 Oct 2014 18:29:16 +0000	0,1219000000	-0,0012
Thu, 02 Oct 2014 07:06:13 +0000	0,1231000000	-0,0002
Tue, 30 Sep 2014 16:16:41 +0000	0,1233000000	-0,002
Wed, 24 Sep 2014 00:38:55 +0000	0,1253000000	+0,0003
Sun, 21 Sep 2014 07:05:24 +0000	0,1250000000	-0,0004
Mon, 15 Sep 2014 21:41:55 +0000	0,1254000000	-0,0002
Sun, 14 Sep 2014 19:37:26 +0000	0,1256000000	0
Sat, 13 Sep 2014 21:37:56 +0000	0,1256000000	0
Fri, 12 Sep 2014 20:00:15 +0000	0,1256000000	+10
Thu, 11 Sep 2014 11:36:27 +0000	0,1255000000	-0,0002
Thu, 11 Sep 2014 05:42:43 +0000	0,1257000000	-0,0014
Sat, 06 Sep 2014 08:54:01 +0000	0,1271000000	-0,0002
Fri, 05 Sep 2014 16:39:17 +0000	0,1273000000	-0,0004
Wed, 03 Sep 2014 10:32:20 +0000	0,1277000000	10
Tue, 02 Sep 2014 18:57:09 +0000	0,1278000000	0
Tue, 26 Aug 2014 00:37:27 +0000	0,1278000000	0
Fri, 15 Aug 2014 06:18:58 +0000	0,1278000000	+0,0003
Thu, 14 Aug 2014 18:02:51 +0000	0,1275000000	+0,0012
Mon, 11 Aug 2014 14:50:21 +0000	0,1263000000	+0,0003
Wed, 06 Aug 2014 02:32:32 +0000	0,1260000000	-0,0008
Thu, 31 Jul 2014 05:50:36 +0000	0,1268000000	0
Sat, 26 Jul 2014 05:51:12 +0000	0,1268000000	+0,0003
Sun, 20 Jul 2014 19:14:48 +0000	0,1265000000	-0,0012
Fri, 11 Jul 2014 20:40:08 +0000	0,1277000000	-0,0014
Sun, 06 Jul 2014 23:43:04 +0000	0,1291000000	0
Fri, 04 Jul 2014 18:14:33 +0000	0,1291000000	0
Thu, 03 Jul 2014 20:10:24 +0000	0,1291000000	+0,0013
Wed, 25 Jun 2014 13:26:51 +0000	0,1278000000	+10
Mon, 16 Jun 2014 11:59:59 +0000	0,1277000000	+0,0001
Fri, 13 Jun 2014 15:47:47 +0000	0,1276000000	+0,0004
Sun, 25 May 2014 11:57:17 +0000	0,1272000000	+0,0014
Thu, 17 Apr 2014 00:22:07 +0000	0,1258000000	+0,0019
Sun, 06 Apr 2014 06:19:15 +0000	0,1239000000	+0,0004
Thu, 03 Apr 2014 17:40:00 +0000	0,1235000000	+0,0009
Fri, 07 Mar 2014 20:45:28 +0000	0,1226000000	+0,0007
Thu, 06 Mar 2014 00:22:27 +0000	0,1219000000	-0,0009
Wed, 19 Feb 2014 13:09:22 +0000	0,1228000000	+0,0019
Sat, 25 Jan 2014 18:13:37 +0000	0,1209000000	-0,0021
Wed, 15 Jan 2014 13:54:25 +0000	0,1230000000	-0,001
Sat, 28 Dec 2013 07:32:03 +0000	0,1240000000	-0,0002
Mon, 16 Dec 2013 18:50:49 +0000	0,1242000000	+0,0001
Sat, 14 Dec 2013 18:40:04 +0000	0,1241000000	0
Thu, 12 Dec 2013 02:13:23 +0000	0,1241000000	+0,0001
Fri, 29 Nov 2013 22:46:32 +0000	0,1240000000	+0,000572327
Mon, 04 Nov 2013 04:42:32 +0000	0,1234276730	+0,000292368
Sat, 02 Nov 2013 11:47:49 +0000	0,1231353050	+0,000462652
Tue, 01 Oct 2013 05:58:10 +0000	0,1226726530	0
Fri, 27 Sep 2013 06:32:43 +0000	0,1226726530	-0,000245666
Wed, 25 Sep 2013 06:15:18 +0000	0,1229183190	6,715
Mon, 23 Sep 2013 19:47:28 +0000	0,1229854690	+0,003235336
Sat, 31 Aug 2013 12:05:51 +0000	0,1197501330	+0,001436563
Sun, 18 Aug 2013 06:51:03 +0000	0,1183135700	+0,000836566
Fri, 16 Aug 2013 03:50:50 +0000	0,1174770040	+3,8099999999
Thu, 25 Jul 2013 18:55:29 +0000	0,1174766230	0
Tue, 23 Jul 2013 16:01:34 +0000	0,1174766230	-0,000131787
Thu, 18 Jul 2013 16:41:22 +0000	0,1176084100	+0,003378902
Tue, 09 Jul 2013 06:42:20 +0000	0,1142295080	+0,00041778
Tue, 18 Jun 2013 07:00:01 +0000	0,1138117280	+0,000678117
Fri, 07 Jun 2013 23:08:22 +0000	0,1131336110	+0,001080999
Thu, 30 May 2013 22:07:09 +0000	0,1120526120	-0,00138852
Tue, 21 May 2013 07:04:54 +0000	0,1134411320	-0,000642664
Sat, 11 May 2013 07:26:45 +0000	0,1140837960	+0,001601116
Sun, 21 Apr 2013 13:45:09 +0000	0,1124826800	0
Sun, 21 Apr 2013 00:43:11 +0000	0,1124826800	-0,001585761
Fri, 29 Mar 2013 18:59:41 +0000	0,1140684410	+2,5564
Thu, 28 Mar 2013 17:15:27 +0000	0,1140428770	+0,000761131
Mon, 25 Mar 2013 05:52:45 +0000	0,1132817460	-0,000397919
Fri, 22 Mar 2013 08:16:06 +0000	0,1136796650	-0,000127016
Fri, 22 Mar 2013 03:36:37 +0000	0,1138066810	+0,000331504
Wed, 20 Mar 2013 17:31:25 +0000	0,1134751770	-0,000316184
Tue, 19 Mar 2013 07:51:08 +0000	0,1137913610	+0,000705128
Mon, 18 Mar 2013 10:51:46 +0000	0,1130862330	-0,00253679
Mon, 11 Mar 2013 21:10:00 +0000	0,1156230230	-0,001694702
Thu, 07 Mar 2013 23:57:38 +0000	0,1173177250	-0,000621839
Thu, 28 Feb 2013 02:12:17 +0000	0,1179395640	3,7248
Wed, 20 Feb 2013 07:06:52 +0000	0,1179768120	+0,001497743
Wed, 13 Feb 2013 18:55:16 +0000	0,1164790690	+0,001036223
Tue, 12 Feb 2013 22:45:24 +0000	0,1154428460	+0,000262245
Mon, 11 Feb 2013 23:23:50 +0000	0,1151806010	0
Mon, 11 Feb 2013 14:50:57 +0000	0,1151806010	-0,000247682
Sat, 02 Feb 2013 15:24:42 +0000	0,1154282830	-0,003915896
Thu, 24 Jan 2013 01:39:06 +0000	0,1193441790	+0,000281481
Tue, 22 Jan 2013 02:49:26 +0000	0,1190626980	-0,00010502
Fri, 11 Jan 2013 22:56:48 +0000	0,1191677180	-0,000547004
Fri, 04 Jan 2013 15:13:43 +0000	0,1197147220	4,5757
Wed, 02 Jan 2013 08:29:51 +0000	0,1197604790	-0,000336621
Tue, 01 Jan 2013 12:48:04 +0000	0,1200971000	+6,1345
Tue, 01 Jan 2013 07:38:13 +0000	0,1200357550	0
Mon, 31 Dec 2012 15:57:29 +0000	0,1200357550	+0,001036517
Sat, 29 Dec 2012 14:22:21 +0000	0,1189992380	0
Sat, 29 Dec 2012 10:26:16 +0000	0,1189992380	-0,001308374
Fri, 30 Nov 2012 07:38:21 +0000	0,1203076120	0
Thu, 29 Nov 2012 15:42:45 +0000	0,1203076120	+0,00060946
Wed, 28 Nov 2012 16:43:42 +0000	0,1196981520	-0,000223723
Sun, 25 Nov 2012 19:22:06 +0000	0,1199218750	0
Sat, 24 Nov 2012 11:34:44 +0000	0,1199218750	+0,001013493
Sat, 17 Nov 2012 04:59:25 +0000	0,1189083820	+0,000427435
Thu, 25 Oct 2012 17:16:39 +0000	0,1184809470	+0,000658136
Tue, 23 Oct 2012 12:05:36 +0000	0,1178228110	+0,001681332
Tue, 16 Oct 2012 16:51:34 +0000	0,1161414790	+0,000885069
Mon, 08 Oct 2012 10:51:31 +0000	0,1152564100	-0,000562799
Sun, 07 Oct 2012 12:40:42 +0000	0,1158192090	0
Sat, 06 Oct 2012 11:43:20 +0000	0,1158192090	2,1864
Thu, 04 Oct 2012 16:40:33 +0000	0,1158410730	-0,001589638
Fri, 21 Sep 2012 21:00:19 +0000	0,1174307110	8,4752
Fri, 21 Sep 2012 09:41:13 +0000	0,1175154630	-0,000893418
Mon, 17 Sep 2012 18:17:41 +0000	0,1184088810	+0,00119761
Tue, 11 Sep 2012 18:08:37 +0000	0,1172112710	+0,00131898
Sun, 29 Jul 2012 19:50:16 +0000	0,1158922910	0
Sun, 29 Jul 2012 16:02:10 +0000	0,1158922910	+0,002391694
Tue, 12 Jun 2012 21:44:53 +0000	0,1135005970	+0,003085562
Sun, 03 Jun 2012 01:44:41 +0000	0,1104150350	-0,000696076
Sat, 19 May 2012 03:12:24 +0000	0,1111111110	-0,001709402
Tue, 08 May 2012 10:52:59 +0000	0,1128205130	-0,002930498
Mon, 30 Apr 2012 10:28:29 +0000	0,1157510110	+0,001606445
Mon, 23 Apr 2012 07:08:04 +0000	0,1141445660	+0,000546213
Sun, 15 Apr 2012 05:52:13 +0000	0,1135983530	-0,000463746
Tue, 03 Apr 2012 04:50:42 +0000	0,1140620990	+0,000685159
Sun, 01 Apr 2012 10:18:04 +0000	0,1133769400	+0,001302479
Thu, 29 Mar 2012 18:59:34 +0000	0,1120744610	-0,002549531
Mon, 26 Mar 2012 02:27:57 +0000	0,1146239920	-0,000379915
Thu, 22 Mar 2012 18:54:21 +0000	0,1150039070	+0,0154767982
Thu, 15 Sep 2011 07:19:58 +0000	0,0995271088	-0,0035418602
Sun, 11 Sep 2011 14:05:29 +0000	0,1030689690	-0,000511454
Sun, 10 Jul 2011 16:07:13 +0000	0,1035804230	0

Please note that KRW to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:20:51 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Sri Lankan rupee exchange chart

Note: The South Korean won to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the KRW/LKR currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Sri Lankan rupee pair for a period of 2305 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.