Exchange Currency

KRW/NGN


The exchange rate as of today for KRW/NGN is KRW per NGN, which means that with 100 South Korean won you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for KRW/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or NGN currencies.
  


KRW to NGN exchange rate history

Date Exchange Rate Variation
increased 0,3186000000 +0,0047
increased 0,3139000000 +0,0011
decreased 0,3128000000 -0,0011
increased 0,3139000000 +0,0017
increased 0,3122000000 +0,0006
decreased 0,3116000000 -0,0021
increased 0,3137000000 +0,0018
increased 0,3119000000 +0,0033
decreased 0,3086000000 -0,0007
increased 0,3093000000 +0,001
decreased 0,3083000000 -0,0003
not_changed 0,3086000000 0
increased 0,3086000000 +10
decreased 0,3085000000 -0,0044
increased 0,3129000000 +0,0005
increased 0,3124000000 +0,0014
not_changed 0,3110000000 0
increased 0,3110000000 +10
decreased 0,3109000000 -0,0057
decreased 0,3166000000 -0,0011
increased 0,3177000000 +10
decreased 0,3176000000 -0,0023
increased 0,3199000000 +0,0001
decreased 0,3198000000 -0,003
increased 0,3228000000 +0,0058
decreased 0,3170000000 -0,0028
increased 0,3198000000 +0,0006
increased 0,3192000000 +0,001
not_changed 0,3182000000 0
decreased 0,3182000000 -0,0002
increased 0,3184000000 +10
decreased 0,3183000000 -0,0012
not_changed 0,3195000000 0
decreased 0,3195000000 -0,0002
increased 0,3197000000 +0,0005
decreased 0,3192000000 -0,0016
decreased 0,3208000000 -0,0013
not_changed 0,3221000000 0
decreased 0,3221000000 -0,0038
increased 0,3259000000 +0,0431
increased 0,2828000000 +0,0006
increased 0,2822000000 +0,0002
increased 0,2820000000 +0,0002
not_changed 0,2818000000 0
decreased 0,2818000000 10
increased 0,2819000000 +0,0011
increased 0,2808000000 +0,0009
increased 0,2799000000 +0,0029
increased 0,2770000000 +0,0042
increased 0,2728000000 +0,0003
decreased 0,2725000000 -0,001
increased 0,2735000000 +0,0002
decreased 0,2733000000 -0,0006
decreased 0,2739000000 -0,0318
increased 0,3057000000 +0,0294
decreased 0,2763000000 -0,0017
decreased 0,2780000000 -0,0075
increased 0,2855000000 +0,0083
decreased 0,2772000000 -0,001
decreased 0,2782000000 -0,0023
decreased 0,2805000000 -0,0013
increased 0,2818000000 +0,0037
decreased 0,2781000000 -0,0021
decreased 0,2802000000 -0,0008
increased 0,2810000000 +0,0006
decreased 0,2804000000 -0,0002
decreased 0,2806000000 -0,0099
increased 0,2905000000 +0,0093
decreased 0,2812000000 -0,0004
increased 0,2816000000 +0,0035
decreased 0,2781000000 -0,0031
decreased 0,2812000000 -0,0014
increased 0,2826000000 +0,0053
increased 0,2773000000 +0,0069
decreased 0,2704000000 -0,0086
not_changed 0,2790000000 0
increased 0,2790000000 +0,0106
decreased 0,2684000000 -0,0004
decreased 0,2688000000 -0,0011
decreased 0,2699000000 -0,0007
decreased 0,2706000000 -0,0083
increased 0,2789000000 +0,0111
decreased 0,2678000000 -0,0018
decreased 0,2696000000 -0,0011
increased 0,2707000000 +0,0019
increased 0,2688000000 +0,0022
decreased 0,2666000000 -0,0124
increased 0,2790000000 +0,0087
decreased 0,2703000000 -0,0009
not_changed 0,2712000000 0
decreased 0,2712000000 -0,0004
decreased 0,2716000000 -0,0125
increased 0,2841000000 +0,0068
increased 0,2773000000 +0,0038
decreased 0,2735000000 -0,0063
decreased 0,2798000000 -0,0006
increased 0,2804000000 +0,0002
increased 0,2802000000 +0,0019
increased 0,2783000000 +0,0037
decreased 0,2746000000 -0,0038
increased 0,2784000000 +0,0009
increased 0,2775000000 +0,0028
increased 0,2747000000 +0,0024
decreased 0,2723000000 -0,0014
increased 0,2737000000 +0,0015
decreased 0,2722000000 -0,0016
decreased 0,2738000000 -0,0026
decreased 0,2764000000 -0,0026
increased 0,2790000000 +0,0016
decreased 0,2774000000 -0,0008
decreased 0,2782000000 -0,0026
not_changed 0,2808000000 0
increased 0,2808000000 +0,0053
decreased 0,2755000000 10
increased 0,2756000000 +0,0023
decreased 0,2733000000 -0,0013
decreased 0,2746000000 -0,0025
decreased 0,2771000000 -0,0014
not_changed 0,2785000000 0
increased 0,2785000000 +0,0131
decreased 0,2654000000 -0,0006
decreased 0,2660000000 -0,0006
decreased 0,2666000000 -0,0029
increased 0,2695000000 +0,0002
increased 0,2693000000 +0,0076
increased 0,2617000000 +0,0025
decreased 0,2592000000 -0,0079
increased 0,2671000000 +0,0023
decreased 0,2648000000 -0,0036
not_changed 0,2684000000 0
increased 0,2684000000 +0,006
decreased 0,2624000000 -0,0013
decreased 0,2637000000 -0,0017
increased 0,2654000000 +0,0044
decreased 0,2610000000 -0,0017
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0012
decreased 0,2639000000 -0,0017
increased 0,2656000000 +10
decreased 0,2655000000 -0,0004
decreased 0,2659000000 -0,0053
increased 0,2712000000 +0,0021
not_changed 0,2691000000 0
decreased 0,2691000000 -0,0009
decreased 0,2700000000 -0,0005
decreased 0,2705000000 -0,0009
increased 0,2714000000 +0,0023
decreased 0,2691000000 -0,0002
increased 0,2693000000 +0,0012
increased 0,2681000000 +0,0005
not_changed 0,2676000000 0
increased 0,2676000000 +10
decreased 0,2675000000 -0,0035
decreased 0,2710000000 -0,0054
increased 0,2764000000 +0,0006
decreased 0,2758000000 -0,0013
decreased 0,2771000000 -0,0019
decreased 0,2790000000 -0,0031
decreased 0,2821000000 -0,0018
increased 0,2839000000 +0,0064
increased 0,2775000000 +0,0003
decreased 0,2772000000 -0,0037
increased 0,2809000000 +10
not_changed 0,2808000000 0
decreased 0,2808000000 -0,0015
decreased 0,2823000000 -0,0017
increased 0,2840000000 +10
decreased 0,2839000000 -0,0023
increased 0,2862000000 +0,0006
increased 0,2856000000 +0,0043
increased 0,2813000000 +0,0014
decreased 0,2799000000 -0,0016
increased 0,2815000000 +0,0012
decreased 0,2803000000 -0,0052
decreased 0,2855000000 -0,0013
decreased 0,2868000000 -0,0025
increased 0,2893000000 +0,008
decreased 0,2813000000 -0,0238
increased 0,3051000000 +0,0017
increased 0,3034000000 +0,0083
increased 0,2951000000 +0,0052
increased 0,2899000000 +0,0013
decreased 0,2886000000 -0,0058
increased 0,2944000000 +0,0024
decreased 0,2920000000 -0,0004
increased 0,2924000000 +0,0057
decreased 0,2867000000 -0,0019
not_changed 0,2886000000 0
increased 0,2886000000 +0,0085
increased 0,2801000000 +0,0019
increased 0,2782000000 +0,0099
increased 0,2683000000 +0,0078
decreased 0,2605000000 -0,0015
increased 0,2620000000 +0,0133
increased 0,2487000000 +0,0015
decreased 0,2472000000 -0,0077
increased 0,2549000000 +0,0094
increased 0,2455000000 +0,0019
decreased 0,2436000000 -0,001
increased 0,2446000000 +0,0007
increased 0,2439000000 +0,0021
increased 0,2418000000 +0,0033
not_changed 0,2385000000 0
decreased 0,2385000000 -0,0073
increased 0,2458000000 +0,0758
increased 0,1700000000 +0,0008
decreased 0,1692000000 -0,0011
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0013
decreased 0,1716000000 -0,0008
increased 0,1724000000 +0,0054
decreased 0,1670000000 -0,0002
increased 0,1672000000 +10
decreased 0,1671000000 -0,0007
decreased 0,1678000000 -0,0004
increased 0,1682000000 +0,0009
decreased 0,1673000000 10
decreased 0,1674000000 -0,0011
decreased 0,1685000000 -0,0003
decreased 0,1688000000 -0,0004
decreased 0,1692000000 -0,001
decreased 0,1702000000 -0,0044
increased 0,1746000000 +0,0014
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0005
increased 0,1737000000 +10
not_changed 0,1736000000 0
increased 0,1736000000 +0,0007
not_changed 0,1729000000 0
not_changed 0,1729000000 0
increased 0,1729000000 +0,0013
decreased 0,1716000000 -0,0021
increased 0,1737000000 +0,0003
increased 0,1734000000 +0,0031
decreased 0,1703000000 -0,0003
increased 0,1706000000 +0,0041
decreased 0,1665000000 -0,0002
increased 0,1667000000 +0,0023
decreased 0,1644000000 -0,0014
decreased 0,1658000000 -0,0005
not_changed 0,1663000000 0
increased 0,1663000000 +0,004
increased 0,1623000000 +0,0007
increased 0,1616000000 +0,0016
decreased 0,1600000000 -0,0011
decreased 0,1611000000 -0,0003
decreased 0,1614000000 -0,0007
decreased 0,1621000000 -0,0013
decreased 0,1634000000 -0,0005
decreased 0,1639000000 -0,0009
not_changed 0,1648000000 0
decreased 0,1648000000 -0,0035
increased 0,1683000000 +0,0038
increased 0,1645000000 +0,0005
decreased 0,1640000000 -0,0019
decreased 0,1659000000 -0,0002
not_changed 0,1661000000 0
not_changed 0,1661000000 0
increased 0,1661000000 +0,0009
increased 0,1652000000 +0,0003
decreased 0,1649000000 -0,0007
increased 0,1656000000 +0,0016
not_changed 0,1640000000 0
not_changed 0,1640000000 0
increased 0,1640000000 +0,0001
decreased 0,1639000000 -0,0015
increased 0,1654000000 +0,0004
not_changed 0,1650000000 0
decreased 0,1650000000 -0,002
decreased 0,1670000000 -0,0023
decreased 0,1693000000 -0,0006
decreased 0,1699000000 -0,001
increased 0,1709000000 +0,0011
increased 0,1698000000 +0,0013
increased 0,1685000000 +0,001
decreased 0,1675000000 -0,0012
not_changed 0,1687000000 0
increased 0,1687000000 +0,0002
decreased 0,1685000000 -0,0007
decreased 0,1692000000 -0,0023
increased 0,1715000000 +0,0011
decreased 0,1704000000 -0,0017
decreased 0,1721000000 -0,0016
increased 0,1737000000 +0,0013
increased 0,1724000000 +0,0002
increased 0,1722000000 +0,0023
decreased 0,1699000000 -0,0019
decreased 0,1718000000 -0,0026
decreased 0,1744000000 -0,0015
not_changed 0,1759000000 0
increased 0,1759000000 +0,0007
not_changed 0,1752000000 0
decreased 0,1752000000 -0,0009
increased 0,1761000000 +0,0024
decreased 0,1737000000 -0,0007
increased 0,1744000000 +0,0044
increased 0,1700000000 +0,0002
increased 0,1698000000 +0,0028
decreased 0,1670000000 10
increased 0,1671000000 +0,0005
decreased 0,1666000000 -0,0016
decreased 0,1682000000 -0,0012
decreased 0,1694000000 -0,0002
decreased 0,1696000000 -0,0014
increased 0,1710000000 +0,0031
decreased 0,1679000000 -0,0006
increased 0,1685000000 +0,0001
increased 0,1684000000 +0,0028
decreased 0,1656000000 -0,0015
decreased 0,1671000000 -0,0015
decreased 0,1686000000 -0,001
increased 0,1696000000 +0,0019
increased 0,1677000000 +0,0005
increased 0,1672000000 +0,0006
not_changed 0,1666000000 0
decreased 0,1666000000 -0,0022
decreased 0,1688000000 10
decreased 0,1689000000 -0,0005
increased 0,1694000000 +0,001
decreased 0,1684000000 -0,0021
decreased 0,1705000000 -0,0004
decreased 0,1709000000 -0,0001
increased 0,1710000000 +0,0007
decreased 0,1703000000 10
decreased 0,1704000000 -0,0009
increased 0,1713000000 +0,0004
decreased 0,1709000000 -0,0017
decreased 0,1726000000 -0,0004
decreased 0,1730000000 -0,0005
decreased 0,1735000000 -0,0012
decreased 0,1747000000 -0,0025
decreased 0,1772000000 -0,0024
increased 0,1796000000 +0,0018
decreased 0,1778000000 -0,0008
decreased 0,1786000000 10
decreased 0,1787000000 -0,0002
increased 0,1789000000 +0,0013
not_changed 0,1776000000 0
increased 0,1776000000 +0,0004
decreased 0,1772000000 -0,0025
increased 0,1797000000 +0,0009
decreased 0,1788000000 -0,0007
decreased 0,1795000000 -0,0004
decreased 0,1799000000 -0,0003
decreased 0,1802000000 -0,0016
decreased 0,1818000000 -0,0018
increased 0,1836000000 +0,0004
increased 0,1832000000 +0,0003
decreased 0,1829000000 -0,0014
decreased 0,1843000000 -0,0004
increased 0,1847000000 +0,0044
increased 0,1803000000 +10
increased 0,1802000000 +0,0003
increased 0,1799000000 +0,005
decreased 0,1749000000 10
decreased 0,1750000000 -0,0017
decreased 0,1767000000 -0,0038
decreased 0,1805000000 -0,0049
decreased 0,1854000000 -0,0005
increased 0,1859000000 +0,0097
increased 0,1762000000 +0,0016
increased 0,1746000000 +0,0033
not_changed 0,1713000000 0
increased 0,1713000000 +0,0053
decreased 0,1660000000 -0,0017
decreased 0,1677000000 -0,0027
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0077
decreased 0,1628000000 -0,0005
decreased 0,1633000000 -0,0027
increased 0,1660000000 +0,0062
increased 0,1598000000 +0,0008
decreased 0,1590000000 -0,0003
increased 0,1593000000 +0,002
increased 0,1573000000 +0,0021
increased 0,1552000000 +0,0029
decreased 0,1523000000 -0,0032
increased 0,1555000000 +0,0019
decreased 0,1536000000 -0,0006
increased 0,1542000000 +0,0009
decreased 0,1533000000 -0,0014
decreased 0,1547000000 -0,0026
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0002
increased 0,1575000000 +0,0003
increased 0,1572000000 +0,0001
not_changed 0,1571000000 0
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0001
decreased 0,1572000000 -0,0013
decreased 0,1585000000 -0,0017
decreased 0,1602000000 10
increased 0,1603000000 +0,0012
increased 0,1591000000 +0,0015
increased 0,1576000000 +0,0019
decreased 0,1557000000 -0,0022
increased 0,1579000000 +0,0007
decreased 0,1572000000 -0,002
decreased 0,1592000000 -0,002
not_changed 0,1612000000 0
increased 0,1612000000 +0,0001
increased 0,1611000000 +0,0012
increased 0,1599000000 +0,0043
increased 0,1556000000 +0,0029
decreased 0,1527000000 -0,0004
decreased 0,1531000000 -0,0019
increased 0,1550000000 +0,0047
decreased 0,1503000000 -0,0013
increased 0,1516000000 +0,0011
increased 0,1505000000 +0,0008
increased 0,1497000000 +0,000263761
decreased 0,1494362390 -0,00047614
increased 0,1499123790 +0,000536779
not_changed 0,1493756000 0
decreased 0,1493756000 -0,000191569
increased 0,1495671690 +0,000998482
increased 0,1485686870 +0,000384352
increased 0,1481843350 +0,00419597
decreased 0,1439883650 8,0788
increased 0,1440691530 +0,000320153
decreased 0,1437490000 -0,000302447
decreased 0,1440514470 -0,000298336
not_changed 0,1443497830 0
increased 0,1443497830 +0,000548397
not_changed 0,1438013860 0
decreased 0,1438013860 -0,000390655
increased 0,1441920410 +0,001984988
increased 0,1422070530 +0,000334658
decreased 0,1418723950 -0,002260051
decreased 0,1441324460 9,5196
not_changed 0,1442276420 0
increased 0,1442276420 +0,000631264
increased 0,1435963780 +0,003726269
decreased 0,1398701090 -0,000120411
decreased 0,1399905200 -0,000399276
decreased 0,1403897960 -0,002037803
increased 0,1424275990 +0,001391868
not_changed 0,1410357310 0
decreased 0,1410357310 -0,001483582
decreased 0,1425193130 -0,002843304
increased 0,1453626170 +0,002573469
increased 0,1427891480 +0,001287172
increased 0,1415019760 +0,002267451
decreased 0,1392345250 -0,002988402
decreased 0,1422229270 1,405
decreased 0,1422243320 -0,00070087
increased 0,1429252020 +0,000363219
decreased 0,1425619830 -0,000204514
decreased 0,1427664970 -0,002958175
increased 0,1457246720 +0,000436301
increased 0,1452883710 +0,000271838
decreased 0,1450165330 4,3253
decreased 0,1450597860 -0,000786658
not_changed 0,1458464440 0
not_changed 0,1458464440 0
increased 0,1458464440 +0,002427667
not_changed 0,1434187770 0
decreased 0,1434187770 -0,000607667
decreased 0,1440264440 -0,002268978
decreased 0,1462954220 -0,001480085
decreased 0,1477755070 -0,000582186
increased 0,1483576930 +0,000816709
increased 0,1475409840 +1,2824
increased 0,1475281600 +0,000238909
increased 0,1472892510 +0,000974448
increased 0,1463148030 +0,000360365
increased 0,1459544380 +0,000557113
decreased 0,1453973250 -0,000117416
decreased 0,1455147410 -0,000321884
increased 0,1458366250 +0,001062391
increased 0,1447742340 +0,001512715
increased 0,1432615190 +0,002498593
increased 0,1407629260 +0,000550867
increased 0,1402120590 +0,001213481
increased 0,1389985780 +0,001694107
decreased 0,1373044710 -0,00333819
increased 0,1406426610 +0,001812614
increased 0,1388300470 +0,003310047
decreased 0,1355200000 -0,000589781
decreased 0,1361097810 5,8399
decreased 0,1361681800 -0,001638231
decreased 0,1378064110 -0,000483083
decreased 0,1382894940 -0,001076736
not_changed 0,1393662300 0
increased 0,1393662300 +0,00142436
decreased 0,1379418700 -0,000309152
increased 0,1382510220 +9,2092
decreased 0,1381589300 -0,000896188
decreased 0,1390551180 -0,000333088
increased 0,1393882060 +4,3944
decreased 0,1393442620 -0,000539037
increased 0,1398832990 +0,000473111
increased 0,1394101880 +0,00058703
decreased 0,1388231580 -0,000113918
decreased 0,1389370760 -0,000895441
decreased 0,1398325170 -0,001441289
decreased 0,1412738060 -0,000103403
decreased 0,1413772090 -0,003669231
increased 0,1450464400 +0,000817137
not_changed 0,1442293030 0
Please note that KRW to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South Korean won to Nigerian naira exchange chart

Note: The South Korean won to Nigerian naira chart allow you to see for free currency exchange rate graph history for the KRW/NGN currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Nigerian naira pair for a period of 2305 days.


KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.