Exchange Currency

KRW/NOK


The exchange rate as of today for KRW/NOK is KRW per NOK, which means that with 100 South Korean won you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for KRW/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or NOK currencies.
  


KRW to NOK exchange rate history

Date Exchange Rate Variation
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0002
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0002
increased 0,0075000000 +10
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
increased 0,0072000000 +10
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +10
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0003
decreased 0,0070000000 -0,0002
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0003
increased 0,0071000000 +0,0003
increased 0,0068000000 +10
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0002
increased 0,0072000000 +10
increased 0,0071000000 +0,0003
not_changed 0,0068000000 0
increased 0,0068000000 +0,0003
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0002
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
increased 0,0060000000 +0,0001
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +0,00018986
increased 0,0056101400 +7,3771175
decreased 0,0055363688 6,13055
decreased 0,0055424994 6,875441
increased 0,0056112538 +4,1452365
decreased 0,0055698014 9,20853
not_changed 0,0055790100 0
increased 0,0055790100 +5,9388915
not_changed 0,0055196210 0
increased 0,0055196210 +6,1422785
increased 0,0054581983 +0,0001852654
decreased 0,0052729329 3,1542875
decreased 0,0053044757 2,2996595
decreased 0,0053274723 5,291182
decreased 0,0053803841 1,24626
not_changed 0,0053928467 0
decreased 0,0053928467 4,351386
increased 0,0054363606 +6,2026265
increased 0,0053743343 +9,403495
decreased 0,0052802994 8,4377
increased 0,0052811432 +0,0002154675
decreased 0,0050656757 2,8959575
decreased 0,0050946353 2,3349845
increased 0,0051179852 +1,5207235
decreased 0,0051027779 3,14403
decreased 0,0051059220 6,3603845
decreased 0,0051695258 3,109923
increased 0,0052006250 +3,2153865
decreased 0,0051684712 4,345286
decreased 0,0051728164 3,2775525
decreased 0,0052055920 3,862097
not_changed 0,0052442129 0
increased 0,0052442129 +3,0164035
decreased 0,0052140489 2,598402
not_changed 0,0052400329 0
decreased 0,0052400329 -0,0001365936
increased 0,0053766266 +0,0001084778
not_changed 0,0052681488 0
decreased 0,0052681488 2,8806225
increased 0,0052969550 +0,0001208999
increased 0,0051760551 +0,0001334708
decreased 0,0050425844 -0,0001952445
decreased 0,0052378289 3,0456965
increased 0,0052682859 +8,2094015
decreased 0,0051861918 5,3451685
increased 0,0052396435 +4,7086195
not_changed 0,0051925573 0
decreased 0,0051925573 6,7188845
increased 0,0052597462 +3,2523755
increased 0,0052272224 +9,1744415
increased 0,0051354780 +3,64294
increased 0,0051318351 +1,27426
not_changed 0,0051305609 0
not_changed 0,0051305609 0
increased 0,0051305609 +0,0001038842
decreased 0,0050266767 3,63205
decreased 0,0050303087 1,620266
decreased 0,0050465114 -0,0001517559
decreased 0,0051982672 -0,0001001545
increased 0,0052984217 +3,25045
increased 0,0052659177 +4,3740295
decreased 0,0052221774 6,6454015
increased 0,0052886314 +5,472553
increased 0,0052339059 +6,652029
decreased 0,0051673856 1,876525
decreased 0,0051861508 3,0383535
increased 0,0052165343 +3,66118
decreased 0,0052128731 8,5055755
increased 0,0052979289 +4,1543045
increased 0,0052563859 +0,0001021604
increased 0,0051542254 +5,6897255
decreased 0,0050973282 2,6309955
decreased 0,0051236381 9,2374095
decreased 0,0052160122 -0,0001577952
increased 0,0053738074 +0,0001845148
decreased 0,0051892926 1,2347785
increased 0,0052016404 +0,0001245517
decreased 0,0050770887 5,2582835
increased 0,0051296716 +6,9220935
decreased 0,0050604506 4,9373
decreased 0,0050609444 2,9998125
increased 0,0050909425 +2,0526435
decreased 0,0050704161 1,6048115
decreased 0,0050864642 6,3267035
decreased 0,0051497312 3,388265
increased 0,0051836138 +0,0001645469
decreased 0,0050190669 7,4157345
increased 0,0050932242 +1,0004785
decreased 0,0050832194 4,4568765
not_changed 0,0051277882 0
Please note that KRW to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South Korean won to Norwegian krone exchange chart

Note: The South Korean won to Norwegian krone chart allow you to see for free currency exchange rate graph history for the KRW/NOK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Norwegian krone pair for a period of 2303 days.


KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.