The exchange rate as of today for KRW/NZD is KRW per NZD, which means that with 100 South Korean won you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for KRW/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or NZD currencies.

KRW to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 16:29:56 +0000	0,0013000000	0
Tue, 31 Oct 2017 19:34:21 +0000	0,0013000000	0
Sun, 29 Oct 2017 08:48:56 +0000	0,0013000000	0
Tue, 24 Oct 2017 17:59:57 +0000	0,0013000000	0
Tue, 24 Oct 2017 04:45:55 +0000	0,0013000000	0
Sat, 21 Oct 2017 14:51:39 +0000	0,0013000000	+0,0001
Wed, 18 Oct 2017 07:30:47 +0000	0,0012000000	0
Mon, 16 Oct 2017 17:59:19 +0000	0,0012000000	0
Tue, 10 Oct 2017 07:54:32 +0000	0,0012000000	0
Sun, 08 Oct 2017 08:54:26 +0000	0,0012000000	0
Sat, 07 Oct 2017 22:12:58 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:50:39 +0000	0,0012000000	0
Sat, 30 Sep 2017 23:37:04 +0000	0,0012000000	0
Sat, 30 Sep 2017 09:19:14 +0000	0,0012000000	0
Thu, 28 Sep 2017 07:00:44 +0000	0,0012000000	0
Mon, 25 Sep 2017 18:50:52 +0000	0,0012000000	0
Sat, 23 Sep 2017 01:45:23 +0000	0,0012000000	0
Fri, 22 Sep 2017 22:07:42 +0000	0,0012000000	0
Tue, 19 Sep 2017 05:07:30 +0000	0,0012000000	0
Sun, 17 Sep 2017 15:32:35 +0000	0,0012000000	0
Sun, 17 Sep 2017 04:15:10 +0000	0,0012000000	0
Mon, 11 Sep 2017 04:56:45 +0000	0,0012000000	0
Sat, 09 Sep 2017 07:50:49 +0000	0,0012000000	0
Sat, 09 Sep 2017 03:00:43 +0000	0,0012000000	0
Wed, 06 Sep 2017 09:28:52 +0000	0,0012000000	0
Sun, 03 Sep 2017 23:01:02 +0000	0,0012000000	0
Fri, 01 Sep 2017 21:05:31 +0000	0,0012000000	0
Thu, 31 Aug 2017 07:39:55 +0000	0,0012000000	0
Wed, 30 Aug 2017 05:27:16 +0000	0,0012000000	0
Sat, 26 Aug 2017 23:50:55 +0000	0,0012000000	0
Fri, 25 Aug 2017 00:21:16 +0000	0,0012000000	0
Thu, 24 Aug 2017 20:29:28 +0000	0,0012000000	0
Thu, 24 Aug 2017 09:01:53 +0000	0,0012000000	0
Wed, 16 Aug 2017 18:45:25 +0000	0,0012000000	0
Tue, 15 Aug 2017 00:15:43 +0000	0,0012000000	0
Sun, 13 Aug 2017 18:43:53 +0000	0,0012000000	0
Sun, 13 Aug 2017 01:52:22 +0000	0,0012000000	0
Sat, 12 Aug 2017 16:47:24 +0000	0,0012000000	0
Sat, 12 Aug 2017 06:56:31 +0000	0,0012000000	0
Fri, 11 Aug 2017 21:25:30 +0000	0,0012000000	0
Fri, 11 Aug 2017 17:39:13 +0000	0,0012000000	0
Thu, 10 Aug 2017 17:55:37 +0000	0,0012000000	0
Wed, 09 Aug 2017 20:38:29 +0000	0,0012000000	0
Sun, 06 Aug 2017 19:14:41 +0000	0,0012000000	0
Sat, 05 Aug 2017 01:56:27 +0000	0,0012000000	0
Thu, 03 Aug 2017 00:01:57 +0000	0,0012000000	0
Tue, 01 Aug 2017 13:37:37 +0000	0,0012000000	0
Mon, 31 Jul 2017 17:20:36 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:31:19 +0000	0,0012000000	0
Wed, 26 Jul 2017 16:00:56 +0000	0,0012000000	0
Wed, 26 Jul 2017 05:58:45 +0000	0,0012000000	0
Mon, 24 Jul 2017 19:56:06 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:27:55 +0000	0,0012000000	0
Sun, 23 Jul 2017 06:47:19 +0000	0,0012000000	0
Thu, 20 Jul 2017 22:41:08 +0000	0,0012000000	0
Wed, 19 Jul 2017 18:43:49 +0000	0,0012000000	0
Tue, 18 Jul 2017 21:26:20 +0000	0,0012000000	0
Sun, 16 Jul 2017 23:35:18 +0000	0,0012000000	0
Sun, 16 Jul 2017 05:58:11 +0000	0,0012000000	0
Fri, 14 Jul 2017 21:28:31 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:07:52 +0000	0,0012000000	0
Mon, 10 Jul 2017 14:39:15 +0000	0,0012000000	0
Thu, 06 Jul 2017 02:40:38 +0000	0,0012000000	0
Tue, 04 Jul 2017 02:06:07 +0000	0,0012000000	0
Mon, 03 Jul 2017 02:50:42 +0000	0,0012000000	0
Fri, 30 Jun 2017 20:23:00 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:19:20 +0000	0,0012000000	0
Wed, 28 Jun 2017 09:21:55 +0000	0,0012000000	0
Mon, 26 Jun 2017 19:15:22 +0000	0,0012000000	0
Mon, 26 Jun 2017 13:03:07 +0000	0,0012000000	0
Sun, 25 Jun 2017 01:08:22 +0000	0,0012000000	0
Sat, 24 Jun 2017 00:19:15 +0000	0,0012000000	0
Mon, 19 Jun 2017 08:41:58 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:12:16 +0000	0,0012000000	0
Mon, 12 Jun 2017 07:03:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 00:21:59 +0000	0,0012000000	0
Fri, 09 Jun 2017 08:55:24 +0000	0,0012000000	0
Tue, 06 Jun 2017 00:30:42 +0000	0,0012000000	0
Sun, 04 Jun 2017 04:58:54 +0000	0,0012000000	-0,0001
Wed, 24 May 2017 16:48:21 +0000	0,0013000000	0
Tue, 23 May 2017 15:01:49 +0000	0,0013000000	0
Tue, 23 May 2017 00:26:45 +0000	0,0013000000	0
Mon, 15 May 2017 09:14:24 +0000	0,0013000000	0
Wed, 10 May 2017 15:11:18 +0000	0,0013000000	0
Tue, 09 May 2017 21:52:52 +0000	0,0013000000	0
Fri, 05 May 2017 15:02:07 +0000	0,0013000000	0
Fri, 05 May 2017 07:27:45 +0000	0,0013000000	0
Tue, 02 May 2017 11:59:35 +0000	0,0013000000	0
Mon, 24 Apr 2017 08:10:12 +0000	0,0013000000	+0,0001
Sat, 22 Apr 2017 01:12:23 +0000	0,0012000000	0
Thu, 20 Apr 2017 20:31:15 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:14:42 +0000	0,0012000000	-0,0001
Sat, 15 Apr 2017 22:33:44 +0000	0,0013000000	+0,0001
Fri, 14 Apr 2017 11:49:22 +0000	0,0012000000	-0,0001
Fri, 14 Apr 2017 03:23:36 +0000	0,0013000000	0
Sun, 09 Apr 2017 11:55:17 +0000	0,0013000000	0
Sun, 09 Apr 2017 04:39:19 +0000	0,0013000000	0
Wed, 05 Apr 2017 10:29:07 +0000	0,0013000000	0
Tue, 04 Apr 2017 05:21:32 +0000	0,0013000000	0
Sun, 02 Apr 2017 07:44:37 +0000	0,0013000000	0
Sun, 02 Apr 2017 01:38:11 +0000	0,0013000000	0
Sat, 25 Mar 2017 05:10:19 +0000	0,0013000000	0
Sat, 18 Mar 2017 01:16:11 +0000	0,0013000000	0
Thu, 16 Mar 2017 01:34:59 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:41:27 +0000	0,0013000000	0
Sat, 11 Mar 2017 19:58:20 +0000	0,0013000000	+0,0001
Wed, 08 Mar 2017 11:55:17 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:24:11 +0000	0,0012000000	0
Sun, 05 Mar 2017 17:33:11 +0000	0,0012000000	0
Sun, 05 Mar 2017 06:27:05 +0000	0,0012000000	0
Thu, 02 Mar 2017 03:53:21 +0000	0,0012000000	0
Wed, 01 Mar 2017 01:58:59 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:28:46 +0000	0,0012000000	0
Sun, 26 Feb 2017 23:10:01 +0000	0,0012000000	0
Sat, 25 Feb 2017 10:46:34 +0000	0,0012000000	0
Fri, 24 Feb 2017 20:29:44 +0000	0,0012000000	0
Thu, 23 Feb 2017 22:16:07 +0000	0,0012000000	0
Thu, 16 Feb 2017 11:28:43 +0000	0,0012000000	0
Fri, 10 Feb 2017 16:43:50 +0000	0,0012000000	0
Fri, 10 Feb 2017 11:20:36 +0000	0,0012000000	0
Thu, 09 Feb 2017 15:40:38 +0000	0,0012000000	0
Mon, 06 Feb 2017 18:45:19 +0000	0,0012000000	0
Fri, 03 Feb 2017 06:07:49 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:15:03 +0000	0,0012000000	0
Sun, 29 Jan 2017 10:03:26 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:28:47 +0000	0,0012000000	0
Sat, 28 Jan 2017 07:43:30 +0000	0,0012000000	0
Mon, 23 Jan 2017 07:38:32 +0000	0,0012000000	0
Sun, 22 Jan 2017 12:14:40 +0000	0,0012000000	0
Sat, 21 Jan 2017 21:36:39 +0000	0,0012000000	0
Wed, 18 Jan 2017 21:17:19 +0000	0,0012000000	0
Tue, 10 Jan 2017 04:28:27 +0000	0,0012000000	0
Sun, 08 Jan 2017 07:15:48 +0000	0,0012000000	0
Tue, 03 Jan 2017 21:25:21 +0000	0,0012000000	0
Tue, 03 Jan 2017 04:22:00 +0000	0,0012000000	0
Mon, 02 Jan 2017 01:21:03 +0000	0,0012000000	0
Sun, 01 Jan 2017 21:16:25 +0000	0,0012000000	0
Sat, 31 Dec 2016 06:10:08 +0000	0,0012000000	0
Wed, 28 Dec 2016 18:27:54 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:29:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:45:45 +0000	0,0012000000	0
Thu, 15 Dec 2016 20:25:43 +0000	0,0012000000	0
Wed, 14 Dec 2016 13:19:16 +0000	0,0012000000	0
Sun, 11 Dec 2016 07:47:42 +0000	0,0012000000	0
Fri, 09 Dec 2016 04:06:21 +0000	0,0012000000	0
Thu, 08 Dec 2016 18:11:41 +0000	0,0012000000	0
Wed, 07 Dec 2016 07:38:09 +0000	0,0012000000	0
Sun, 04 Dec 2016 18:45:24 +0000	0,0012000000	0
Wed, 30 Nov 2016 16:06:40 +0000	0,0012000000	0
Mon, 28 Nov 2016 21:32:15 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:55:32 +0000	0,0012000000	0
Wed, 23 Nov 2016 07:32:06 +0000	0,0012000000	0
Sun, 20 Nov 2016 17:31:12 +0000	0,0012000000	0
Fri, 18 Nov 2016 18:02:52 +0000	0,0012000000	0
Thu, 17 Nov 2016 15:47:36 +0000	0,0012000000	0
Wed, 16 Nov 2016 14:07:44 +0000	0,0012000000	0
Tue, 15 Nov 2016 16:21:07 +0000	0,0012000000	0
Thu, 10 Nov 2016 16:10:16 +0000	0,0012000000	0
Fri, 04 Nov 2016 16:41:14 +0000	0,0012000000	0
Mon, 31 Oct 2016 11:25:59 +0000	0,0012000000	0
Sun, 30 Oct 2016 02:09:47 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:40:17 +0000	0,0012000000	0
Mon, 24 Oct 2016 09:53:05 +0000	0,0012000000	0
Sat, 22 Oct 2016 07:39:13 +0000	0,0012000000	0
Mon, 17 Oct 2016 23:23:09 +0000	0,0012000000	0
Mon, 17 Oct 2016 06:40:39 +0000	0,0012000000	0
Sun, 16 Oct 2016 06:42:03 +0000	0,0012000000	0
Sat, 15 Oct 2016 16:34:14 +0000	0,0012000000	-0,0001
Mon, 10 Oct 2016 19:05:12 +0000	0,0013000000	+0,0001
Sun, 09 Oct 2016 22:03:17 +0000	0,0012000000	0
Thu, 06 Oct 2016 16:41:33 +0000	0,0012000000	0
Sun, 02 Oct 2016 21:07:00 +0000	0,0012000000	0
Fri, 30 Sep 2016 16:39:34 +0000	0,0012000000	0
Mon, 26 Sep 2016 10:23:00 +0000	0,0012000000	0
Sun, 25 Sep 2016 05:21:51 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:56:59 +0000	0,0012000000	0
Thu, 22 Sep 2016 05:08:08 +0000	0,0012000000	0
Mon, 19 Sep 2016 05:50:43 +0000	0,0012000000	0
Fri, 16 Sep 2016 10:15:26 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:46:38 +0000	0,0012000000	0
Sun, 11 Sep 2016 21:29:02 +0000	0,0012000000	0
Sun, 11 Sep 2016 16:28:56 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:08:53 +0000	0,0012000000	0
Wed, 31 Aug 2016 16:03:00 +0000	0,0012000000	0
Sun, 28 Aug 2016 15:51:55 +0000	0,0012000000	0
Wed, 24 Aug 2016 19:22:32 +0000	0,0012000000	0
Wed, 24 Aug 2016 03:20:57 +0000	0,0012000000	-0,0001
Sun, 14 Aug 2016 13:51:53 +0000	0,0013000000	+0,0001
Wed, 10 Aug 2016 21:23:27 +0000	0,0012000000	-0,0001
Wed, 10 Aug 2016 08:03:27 +0000	0,0013000000	+0,0001
Fri, 05 Aug 2016 07:05:43 +0000	0,0012000000	-0,0001
Mon, 01 Aug 2016 19:26:38 +0000	0,0013000000	0
Fri, 29 Jul 2016 10:14:41 +0000	0,0013000000	+0,0001
Tue, 26 Jul 2016 10:48:44 +0000	0,0012000000	-0,0001
Mon, 25 Jul 2016 05:07:30 +0000	0,0013000000	0
Fri, 22 Jul 2016 04:35:21 +0000	0,0013000000	+0,0001
Mon, 18 Jul 2016 20:07:35 +0000	0,0012000000	0
Mon, 18 Jul 2016 08:08:53 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:39:16 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:40:52 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:26:22 +0000	0,0012000000	0
Fri, 08 Jul 2016 10:13:10 +0000	0,0012000000	0
Thu, 30 Jun 2016 05:32:23 +0000	0,0012000000	0
Tue, 28 Jun 2016 20:08:39 +0000	0,0012000000	0
Tue, 28 Jun 2016 13:45:17 +0000	0,0012000000	0
Sat, 18 Jun 2016 11:08:51 +0000	0,0012000000	0
Tue, 07 Jun 2016 00:11:24 +0000	0,0012000000	-0,0001
Sat, 28 May 2016 13:19:53 +0000	0,0013000000	0
Thu, 26 May 2016 17:50:59 +0000	0,0013000000	0
Wed, 25 May 2016 20:48:50 +0000	0,0013000000	+0,0001
Sun, 22 May 2016 14:45:47 +0000	0,0012000000	0
Fri, 20 May 2016 23:05:48 +0000	0,0012000000	-0,0001
Mon, 16 May 2016 06:46:15 +0000	0,0013000000	0
Thu, 12 May 2016 15:07:42 +0000	0,0013000000	0
Mon, 02 May 2016 02:26:27 +0000	0,0013000000	0
Tue, 26 Apr 2016 16:18:10 +0000	0,0013000000	0
Sat, 23 Apr 2016 13:27:50 +0000	0,0013000000	0
Sun, 10 Apr 2016 16:43:20 +0000	0,0013000000	0
Sun, 03 Apr 2016 17:54:26 +0000	0,0013000000	0
Sun, 03 Apr 2016 00:03:18 +0000	0,0013000000	0
Wed, 30 Mar 2016 21:21:56 +0000	0,0013000000	0
Mon, 28 Mar 2016 20:16:44 +0000	0,0013000000	0
Mon, 28 Mar 2016 04:24:32 +0000	0,0013000000	0
Thu, 24 Mar 2016 04:45:03 +0000	0,0013000000	0
Thu, 24 Mar 2016 01:04:02 +0000	0,0013000000	0
Tue, 22 Mar 2016 04:27:57 +0000	0,0013000000	0
Sun, 20 Mar 2016 09:47:01 +0000	0,0013000000	0
Sat, 19 Mar 2016 23:28:58 +0000	0,0013000000	0
Sat, 19 Mar 2016 06:52:01 +0000	0,0013000000	0
Wed, 16 Mar 2016 09:06:00 +0000	0,0013000000	+0,0001
Sat, 12 Mar 2016 21:51:55 +0000	0,0012000000	0
Wed, 09 Mar 2016 02:54:33 +0000	0,0012000000	0
Tue, 08 Mar 2016 11:00:16 +0000	0,0012000000	0
Wed, 02 Mar 2016 11:42:32 +0000	0,0012000000	0
Sun, 21 Feb 2016 14:04:05 +0000	0,0012000000	0
Sat, 20 Feb 2016 15:01:10 +0000	0,0012000000	0
Wed, 17 Feb 2016 06:46:24 +0000	0,0012000000	0
Mon, 15 Feb 2016 20:02:35 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:31:12 +0000	0,0012000000	0
Sun, 14 Feb 2016 00:30:44 +0000	0,0012000000	0
Sat, 13 Feb 2016 08:19:59 +0000	0,0012000000	-0,0001
Tue, 09 Feb 2016 09:49:32 +0000	0,0013000000	0
Mon, 01 Feb 2016 17:08:30 +0000	0,0013000000	0
Sat, 30 Jan 2016 21:55:40 +0000	0,0013000000	0
Tue, 26 Jan 2016 09:14:23 +0000	0,0013000000	0
Sat, 23 Jan 2016 06:37:15 +0000	0,0013000000	0
Thu, 21 Jan 2016 17:40:42 +0000	0,0013000000	0
Tue, 19 Jan 2016 12:45:12 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:42:37 +0000	0,0013000000	0
Sat, 16 Jan 2016 08:34:38 +0000	0,0013000000	0
Wed, 13 Jan 2016 12:33:13 +0000	0,0013000000	0
Mon, 11 Jan 2016 20:31:26 +0000	0,0013000000	0
Thu, 07 Jan 2016 19:03:21 +0000	0,0013000000	0
Thu, 07 Jan 2016 10:03:38 +0000	0,0013000000	0
Tue, 05 Jan 2016 21:04:25 +0000	0,0013000000	+0,0001
Fri, 01 Jan 2016 04:54:13 +0000	0,0012000000	0
Wed, 30 Dec 2015 23:26:53 +0000	0,0012000000	0
Tue, 29 Dec 2015 12:26:08 +0000	0,0012000000	-0,0001
Sun, 27 Dec 2015 12:27:04 +0000	0,0013000000	0
Mon, 21 Dec 2015 06:32:09 +0000	0,0013000000	+0,0001
Mon, 14 Dec 2015 10:36:36 +0000	0,0012000000	-0,0001
Sat, 12 Dec 2015 15:42:49 +0000	0,0013000000	0
Wed, 09 Dec 2015 08:47:59 +0000	0,0013000000	0
Fri, 04 Dec 2015 23:48:27 +0000	0,0013000000	0
Mon, 30 Nov 2015 06:02:30 +0000	0,0013000000	0
Fri, 27 Nov 2015 19:58:59 +0000	0,0013000000	0
Thu, 26 Nov 2015 05:01:09 +0000	0,0013000000	0
Mon, 23 Nov 2015 06:40:53 +0000	0,0013000000	0
Sun, 15 Nov 2015 17:17:00 +0000	0,0013000000	0
Sun, 15 Nov 2015 06:33:34 +0000	0,0013000000	0
Thu, 12 Nov 2015 03:06:24 +0000	0,0013000000	0
Sun, 08 Nov 2015 14:36:50 +0000	0,0013000000	0
Wed, 04 Nov 2015 05:56:00 +0000	0,0013000000	0
Tue, 03 Nov 2015 18:43:46 +0000	0,0013000000	0
Tue, 27 Oct 2015 14:17:41 +0000	0,0013000000	0
Tue, 27 Oct 2015 07:40:56 +0000	0,0013000000	0
Sat, 24 Oct 2015 22:15:32 +0000	0,0013000000	0
Thu, 22 Oct 2015 03:22:59 +0000	0,0013000000	0
Mon, 19 Oct 2015 19:16:22 +0000	0,0013000000	0
Sat, 17 Oct 2015 10:07:52 +0000	0,0013000000	0
Fri, 16 Oct 2015 16:04:35 +0000	0,0013000000	0
Wed, 14 Oct 2015 16:07:53 +0000	0,0013000000	0
Sat, 10 Oct 2015 18:47:29 +0000	0,0013000000	0
Fri, 09 Oct 2015 16:07:42 +0000	0,0013000000	0
Sun, 04 Oct 2015 08:23:51 +0000	0,0013000000	0
Sun, 04 Oct 2015 05:16:31 +0000	0,0013000000	0
Thu, 01 Oct 2015 17:40:06 +0000	0,0013000000	0
Sun, 27 Sep 2015 11:58:17 +0000	0,0013000000	0
Sat, 26 Sep 2015 21:37:35 +0000	0,0013000000	0
Fri, 25 Sep 2015 01:47:50 +0000	0,0013000000	0
Mon, 21 Sep 2015 19:36:41 +0000	0,0013000000	0
Sun, 20 Sep 2015 10:47:58 +0000	0,0013000000	0
Sun, 20 Sep 2015 03:53:12 +0000	0,0013000000	0
Sun, 13 Sep 2015 20:15:24 +0000	0,0013000000	0
Fri, 11 Sep 2015 18:26:57 +0000	0,0013000000	0
Sun, 06 Sep 2015 00:33:12 +0000	0,0013000000	0
Tue, 01 Sep 2015 15:22:15 +0000	0,0013000000	0
Sun, 30 Aug 2015 23:06:33 +0000	0,0013000000	0
Fri, 28 Aug 2015 19:05:46 +0000	0,0013000000	0
Fri, 28 Aug 2015 11:42:32 +0000	0,0013000000	0
Mon, 24 Aug 2015 15:48:25 +0000	0,0013000000	0
Sat, 22 Aug 2015 07:31:29 +0000	0,0013000000	0
Sat, 15 Aug 2015 22:51:50 +0000	0,0013000000	0
Sat, 15 Aug 2015 06:10:57 +0000	0,0013000000	0
Mon, 10 Aug 2015 03:32:31 +0000	0,0013000000	0
Mon, 03 Aug 2015 07:47:39 +0000	0,0013000000	0
Thu, 30 Jul 2015 03:12:33 +0000	0,0013000000	0
Wed, 29 Jul 2015 08:04:25 +0000	0,0013000000	0
Fri, 24 Jul 2015 19:56:46 +0000	0,0013000000	0
Wed, 22 Jul 2015 02:40:58 +0000	0,0013000000	0
Thu, 16 Jul 2015 00:21:21 +0000	0,0013000000	0
Sun, 12 Jul 2015 18:11:08 +0000	0,0013000000	0
Sat, 04 Jul 2015 11:15:27 +0000	0,0013000000	0
Fri, 26 Jun 2015 16:53:53 +0000	0,0013000000	0
Fri, 19 Jun 2015 03:01:01 +0000	0,0013000000	0
Thu, 18 Jun 2015 23:31:36 +0000	0,0013000000	0
Wed, 17 Jun 2015 09:37:43 +0000	0,0013000000	0
Sat, 13 Jun 2015 19:37:36 +0000	0,0013000000	0
Sun, 07 Jun 2015 05:14:56 +0000	0,0013000000	+0,0001
Thu, 28 May 2015 01:10:33 +0000	0,0012000000	0
Wed, 27 May 2015 06:18:53 +0000	0,0012000000	0
Tue, 26 May 2015 13:03:20 +0000	0,0012000000	0
Tue, 26 May 2015 01:06:05 +0000	0,0012000000	0
Sat, 23 May 2015 03:33:03 +0000	0,0012000000	0
Sat, 16 May 2015 02:54:52 +0000	0,0012000000	0
Fri, 15 May 2015 22:17:22 +0000	0,0012000000	0
Fri, 15 May 2015 08:11:18 +0000	0,0012000000	0
Tue, 05 May 2015 20:12:26 +0000	0,0012000000	0
Fri, 01 May 2015 13:16:21 +0000	0,0012000000	0
Thu, 30 Apr 2015 00:20:06 +0000	0,0012000000	0
Tue, 28 Apr 2015 11:44:05 +0000	0,0012000000	0
Fri, 10 Apr 2015 17:00:27 +0000	0,0012000000	0
Thu, 09 Apr 2015 23:50:50 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:04:53 +0000	0,0012000000	0
Thu, 19 Mar 2015 05:23:40 +0000	0,0012000000	0
Sat, 14 Mar 2015 02:58:50 +0000	0,0012000000	0
Sat, 07 Mar 2015 08:07:14 +0000	0,0012000000	0
Sun, 22 Feb 2015 13:17:28 +0000	0,0012000000	0
Mon, 16 Feb 2015 19:51:10 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:15:08 +0000	0,0012000000	-0,0001
Sat, 31 Jan 2015 03:11:45 +0000	0,0013000000	+0,0001
Sun, 25 Jan 2015 01:26:53 +0000	0,0012000000	0
Tue, 20 Jan 2015 22:51:31 +0000	0,0012000000	0
Sun, 11 Jan 2015 08:51:29 +0000	0,0012000000	0
Fri, 26 Dec 2014 14:10:34 +0000	0,0012000000	0
Thu, 25 Dec 2014 01:59:59 +0000	0,0012000000	0
Wed, 24 Dec 2014 07:57:13 +0000	0,0012000000	0
Thu, 18 Dec 2014 22:02:30 +0000	0,0012000000	+0,0001
Tue, 02 Dec 2014 12:51:12 +0000	0,0011000000	0
Tue, 02 Dec 2014 03:10:17 +0000	0,0011000000	-0,0001
Thu, 27 Nov 2014 19:20:52 +0000	0,0012000000	+0,0001
Tue, 18 Nov 2014 15:24:05 +0000	0,0011000000	0
Tue, 18 Nov 2014 05:18:30 +0000	0,0011000000	0
Mon, 17 Nov 2014 17:38:00 +0000	0,0011000000	-0,0001
Mon, 17 Nov 2014 12:33:08 +0000	0,0012000000	0
Mon, 10 Nov 2014 14:01:34 +0000	0,0012000000	0
Sun, 09 Nov 2014 00:12:18 +0000	0,0012000000	0
Wed, 22 Oct 2014 14:51:39 +0000	0,0012000000	0
Sun, 19 Oct 2014 18:17:04 +0000	0,0012000000	0
Fri, 17 Oct 2014 10:58:02 +0000	0,0012000000	0
Sat, 11 Oct 2014 16:14:26 +0000	0,0012000000	0
Thu, 09 Oct 2014 06:48:15 +0000	0,0012000000	0
Sat, 04 Oct 2014 21:35:43 +0000	0,0012000000	0
Fri, 03 Oct 2014 19:28:20 +0000	0,0012000000	0
Wed, 01 Oct 2014 07:25:47 +0000	0,0012000000	0
Mon, 29 Sep 2014 06:18:32 +0000	0,0012000000	0
Sat, 27 Sep 2014 18:47:16 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:37:28 +0000	0,0012000000	0
Thu, 18 Sep 2014 12:58:40 +0000	0,0012000000	0
Mon, 15 Sep 2014 18:04:12 +0000	0,0012000000	0
Sat, 13 Sep 2014 17:12:05 +0000	0,0012000000	0
Sat, 13 Sep 2014 03:19:38 +0000	0,0012000000	0
Fri, 12 Sep 2014 04:41:12 +0000	0,0012000000	0
Wed, 10 Sep 2014 23:47:52 +0000	0,0012000000	0
Wed, 03 Sep 2014 11:55:51 +0000	0,0012000000	0
Fri, 29 Aug 2014 17:23:06 +0000	0,0012000000	0
Thu, 21 Aug 2014 09:53:46 +0000	0,0012000000	0
Sat, 16 Aug 2014 01:53:59 +0000	0,0012000000	0
Tue, 12 Aug 2014 14:21:49 +0000	0,0012000000	+0,0001
Wed, 06 Aug 2014 02:32:15 +0000	0,0011000000	0
Sun, 03 Aug 2014 12:15:07 +0000	0,0011000000	0
Sun, 03 Aug 2014 07:51:30 +0000	0,0011000000	0
Sat, 02 Aug 2014 08:46:47 +0000	0,0011000000	0
Sun, 27 Jul 2014 14:02:55 +0000	0,0011000000	0
Sun, 27 Jul 2014 04:37:05 +0000	0,0011000000	0
Mon, 21 Jul 2014 16:51:28 +0000	0,0011000000	0
Sun, 20 Jul 2014 03:52:18 +0000	0,0011000000	0
Fri, 18 Jul 2014 04:47:17 +0000	0,0011000000	0
Fri, 11 Jul 2014 15:30:30 +0000	0,0011000000	0
Sun, 06 Jul 2014 23:44:51 +0000	0,0011000000	0
Fri, 04 Jul 2014 11:59:54 +0000	0,0011000000	0
Thu, 03 Jul 2014 20:02:57 +0000	0,0011000000	0
Tue, 01 Jul 2014 16:09:21 +0000	0,0011000000	-0,0001
Sun, 08 Jun 2014 22:53:32 +0000	0,0012000000	+0,0001
Sun, 11 May 2014 20:12:52 +0000	0,0011000000	0
Sat, 29 Mar 2014 15:29:59 +0000	0,0011000000	0
Mon, 17 Mar 2014 04:03:04 +0000	0,0011000000	0
Sun, 02 Mar 2014 21:45:52 +0000	0,0011000000	0
Fri, 07 Feb 2014 09:10:09 +0000	0,0011000000	0
Sat, 18 Jan 2014 01:39:57 +0000	0,0011000000	0
Sun, 05 Jan 2014 17:23:12 +0000	0,0011000000	-0,0001
Fri, 27 Dec 2013 04:17:46 +0000	0,0012000000	+0,0001
Sat, 07 Dec 2013 22:32:02 +0000	0,0011000000	3,6336195
Mon, 04 Nov 2013 14:38:36 +0000	0,0011363362	4,928656
Mon, 04 Nov 2013 02:34:59 +0000	0,0011412648	+3,141966
Sat, 02 Nov 2013 23:53:08 +0000	0,0011381229	+3,294136
Sat, 02 Nov 2013 09:59:26 +0000	0,0011348288	+8,35852
Mon, 30 Sep 2013 15:23:05 +0000	0,0011264702	0
Sat, 28 Sep 2013 09:49:34 +0000	0,0011264702	+1,6154195
Mon, 23 Sep 2013 20:48:16 +0000	0,0011103160	2,0022695
Sat, 14 Sep 2013 18:34:17 +0000	0,0011303387	1,8082195
Mon, 09 Sep 2013 16:54:24 +0000	0,0011484209	+2,72049
Tue, 06 Aug 2013 05:27:24 +0000	0,0011457004	+9,19249
Fri, 19 Jul 2013 18:13:16 +0000	0,0011365079	+1,5773715
Wed, 26 Jun 2013 08:20:19 +0000	0,0011207342	+9,0661
Tue, 18 Jun 2013 01:22:41 +0000	0,0011116681	+1,1581315
Sun, 16 Jun 2013 17:55:07 +0000	0,0011000868	+5,19631
Fri, 14 Jun 2013 05:38:30 +0000	0,0010948905	4,0464055
Sun, 09 Jun 2013 23:02:22 +0000	0,0011353546	0
Sat, 08 Jun 2013 02:21:16 +0000	0,0011353546	+3,5553175
Fri, 24 May 2013 00:19:47 +0000	0,0010998014	+1,1233785
Sat, 18 May 2013 22:02:40 +0000	0,0010885676	1,0414365
Thu, 16 May 2013 17:29:11 +0000	0,0010989820	+9,956556
Mon, 13 May 2013 00:00:48 +0000	0,0010890254	8,97172
Wed, 08 May 2013 11:26:02 +0000	0,0010979971	+3,7176775
Wed, 01 May 2013 17:07:09 +0000	0,0010608204	+1,25701
Sat, 20 Apr 2013 23:18:11 +0000	0,0010595634	+3,2277915
Thu, 11 Apr 2013 06:37:50 +0000	0,0010272855	1,292335
Mon, 08 Apr 2013 15:37:21 +0000	0,0010402088	3,1305535
Fri, 22 Mar 2013 17:39:16 +0000	0,0010715143	4,11597
Thu, 21 Mar 2013 20:18:22 +0000	0,0010756303	1,6470225
Tue, 19 Mar 2013 14:18:47 +0000	0,0010921005	1,416925
Tue, 12 Mar 2013 01:19:36 +0000	0,0011062697	9,53256
Thu, 28 Feb 2013 04:20:39 +0000	0,0011158022	+1,6887965
Sun, 24 Feb 2013 06:05:37 +0000	0,0010989142	+9,22337
Sat, 16 Feb 2013 11:39:28 +0000	0,0010896908	0
Fri, 15 Feb 2013 13:44:03 +0000	0,0010896908	4,783316
Wed, 13 Feb 2013 18:10:28 +0000	0,0010944742	2,779726
Tue, 12 Feb 2013 22:57:49 +0000	0,0010972539	+2,021496
Mon, 11 Feb 2013 23:14:26 +0000	0,0010952324	5,2636
Mon, 11 Feb 2013 14:48:31 +0000	0,0010957587	3,6113345
Fri, 18 Jan 2013 15:50:45 +0000	0,0011318721	+8,23658
Fri, 11 Jan 2013 22:58:42 +0000	0,0011236355	4,20231
Sun, 23 Dec 2012 10:25:57 +0000	0,0011278378	0
Sun, 23 Dec 2012 03:27:50 +0000	0,0011278378	+7,6823
Tue, 27 Nov 2012 06:22:42 +0000	0,0011201555	9,195276
Sun, 18 Nov 2012 10:02:53 +0000	0,0011293508	0
Sat, 17 Nov 2012 15:38:10 +0000	0,0011293508	+1,8510345
Mon, 29 Oct 2012 10:44:09 +0000	0,0011108404	+4,0949
Tue, 23 Oct 2012 07:34:06 +0000	0,0011104310	+3,803416
Wed, 17 Oct 2012 12:02:37 +0000	0,0011066275	8,0447
Tue, 16 Oct 2012 14:12:14 +0000	0,0011074319	+3,087985
Sun, 23 Sep 2012 06:57:28 +0000	0,0010765521	+1,296276
Fri, 21 Sep 2012 12:11:24 +0000	0,0010752559	7,935156
Wed, 12 Sep 2012 07:11:51 +0000	0,0010831910	9,961366
Mon, 10 Sep 2012 20:47:43 +0000	0,0010931524	+2,84808
Sat, 08 Sep 2012 05:16:25 +0000	0,0010903043	+1,3550455
Sun, 05 Aug 2012 15:54:48 +0000	0,0010767539	4,0037345
Wed, 06 Jun 2012 21:17:27 +0000	0,0011167912	1,3295535
Fri, 01 Jun 2012 13:58:15 +0000	0,0011300867	6,39761
Sat, 19 May 2012 04:56:24 +0000	0,0011364843	+9,53791
Fri, 18 May 2012 16:07:33 +0000	0,0011269464	+2,1140945
Mon, 07 May 2012 21:50:51 +0000	0,0011058055	+3,168645
Sat, 28 Apr 2012 18:10:06 +0000	0,0010741191	8,121396
Fri, 27 Apr 2012 02:38:49 +0000	0,0010822405	+4,447676
Fri, 20 Apr 2012 19:29:48 +0000	0,0010777928	+1,153145
Wed, 18 Apr 2012 02:30:57 +0000	0,0010662614	7,35073
Tue, 10 Apr 2012 22:45:31 +0000	0,0010736121	1,0917385
Thu, 05 Apr 2012 05:43:52 +0000	0,0010845295	+5,29621
Sun, 01 Apr 2012 19:24:48 +0000	0,0010792333	+9,3407
Thu, 29 Mar 2012 10:09:44 +0000	0,0010782992	+8,8698
Sun, 25 Mar 2012 15:47:59 +0000	0,0010774123	1,208675
Thu, 22 Mar 2012 04:16:15 +0000	0,0010894990	+1,1698255
Sun, 18 Mar 2012 22:35:55 +0000	0,0010778007	+2,531886
Sat, 11 Feb 2012 05:13:34 +0000	0,0010752688	2,4927645
Thu, 15 Sep 2011 09:21:11 +0000	0,0011001965	1,1573835
Sun, 11 Sep 2011 14:21:16 +0000	0,0011117703	2,0079435
Sun, 10 Jul 2011 11:57:07 +0000	0,0011318497	0

Please note that KRW to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 16:29:56 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to New Zealand dollar exchange chart

Note: The South Korean won to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the KRW/NZD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 New Zealand dollar pair for a period of 2431 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.