The exchange rate as of today for KRW/OMR is KRW per OMR, which means that with 100 South Korean won you can buy Omani rials.

Below you will find information about historical currency exchange rates for KRW/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or OMR currencies.

KRW to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:28:59 +0000	0,0003000000	0
Sun, 29 Oct 2017 16:15:27 +0000	0,0003000000	0
Thu, 26 Oct 2017 13:05:47 +0000	0,0003000000	0
Wed, 25 Oct 2017 14:42:44 +0000	0,0003000000	0
Tue, 24 Oct 2017 07:34:45 +0000	0,0003000000	0
Thu, 19 Oct 2017 03:40:31 +0000	0,0003000000	0
Wed, 18 Oct 2017 18:47:38 +0000	0,0003000000	0
Tue, 17 Oct 2017 01:11:29 +0000	0,0003000000	0
Tue, 10 Oct 2017 12:52:39 +0000	0,0003000000	0
Sun, 08 Oct 2017 00:23:23 +0000	0,0003000000	0
Sat, 07 Oct 2017 03:51:18 +0000	0,0003000000	0
Sat, 07 Oct 2017 00:42:35 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:50:40 +0000	0,0003000000	0
Thu, 28 Sep 2017 21:06:24 +0000	0,0003000000	0
Wed, 27 Sep 2017 18:32:09 +0000	0,0003000000	0
Wed, 20 Sep 2017 11:33:53 +0000	0,0003000000	0
Tue, 19 Sep 2017 18:36:55 +0000	0,0003000000	0
Tue, 19 Sep 2017 03:10:31 +0000	0,0003000000	0
Sun, 17 Sep 2017 18:57:04 +0000	0,0003000000	0
Sun, 17 Sep 2017 04:15:12 +0000	0,0003000000	0
Thu, 14 Sep 2017 22:34:47 +0000	0,0003000000	0
Wed, 06 Sep 2017 16:29:38 +0000	0,0003000000	0
Sat, 02 Sep 2017 18:08:04 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:21:20 +0000	0,0003000000	0
Wed, 30 Aug 2017 17:06:41 +0000	0,0003000000	0
Wed, 30 Aug 2017 08:45:23 +0000	0,0003000000	0
Tue, 29 Aug 2017 21:16:01 +0000	0,0003000000	0
Tue, 29 Aug 2017 15:20:08 +0000	0,0003000000	0
Sat, 26 Aug 2017 21:25:18 +0000	0,0003000000	0
Thu, 24 Aug 2017 23:05:58 +0000	0,0003000000	0
Wed, 23 Aug 2017 14:02:19 +0000	0,0003000000	0
Tue, 22 Aug 2017 01:17:04 +0000	0,0003000000	0
Sat, 19 Aug 2017 12:46:30 +0000	0,0003000000	0
Fri, 18 Aug 2017 15:53:33 +0000	0,0003000000	0
Tue, 15 Aug 2017 17:02:53 +0000	0,0003000000	0
Mon, 14 Aug 2017 22:14:28 +0000	0,0003000000	0
Fri, 11 Aug 2017 04:17:40 +0000	0,0003000000	0
Wed, 09 Aug 2017 06:23:28 +0000	0,0003000000	0
Sat, 05 Aug 2017 00:46:57 +0000	0,0003000000	0
Thu, 03 Aug 2017 00:23:20 +0000	0,0003000000	0
Tue, 01 Aug 2017 10:24:48 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:44:21 +0000	0,0003000000	0
Mon, 31 Jul 2017 05:57:11 +0000	0,0003000000	0
Sun, 30 Jul 2017 08:48:53 +0000	0,0003000000	0
Sun, 30 Jul 2017 05:33:49 +0000	0,0003000000	0
Sat, 29 Jul 2017 18:04:34 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:31:28 +0000	0,0003000000	0
Fri, 28 Jul 2017 17:26:21 +0000	0,0003000000	0
Fri, 28 Jul 2017 06:08:50 +0000	0,0003000000	0
Tue, 25 Jul 2017 02:38:58 +0000	0,0003000000	0
Sun, 23 Jul 2017 15:40:03 +0000	0,0003000000	0
Thu, 20 Jul 2017 20:21:13 +0000	0,0003000000	0
Mon, 17 Jul 2017 13:18:45 +0000	0,0003000000	0
Sun, 16 Jul 2017 14:31:02 +0000	0,0003000000	0
Sat, 15 Jul 2017 13:23:49 +0000	0,0003000000	0
Fri, 14 Jul 2017 10:01:59 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:56:32 +0000	0,0003000000	0
Mon, 10 Jul 2017 02:47:49 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:09:18 +0000	0,0003000000	0
Fri, 07 Jul 2017 20:57:15 +0000	0,0003000000	0
Thu, 29 Jun 2017 16:41:36 +0000	0,0003000000	0
Thu, 29 Jun 2017 06:20:48 +0000	0,0003000000	0
Thu, 22 Jun 2017 02:24:50 +0000	0,0003000000	0
Wed, 21 Jun 2017 09:58:55 +0000	0,0003000000	0
Wed, 21 Jun 2017 02:33:05 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:59:40 +0000	0,0003000000	0
Tue, 20 Jun 2017 02:32:03 +0000	0,0003000000	0
Mon, 19 Jun 2017 22:55:43 +0000	0,0003000000	0
Wed, 14 Jun 2017 22:12:19 +0000	0,0003000000	0
Wed, 14 Jun 2017 12:06:46 +0000	0,0003000000	0
Sun, 11 Jun 2017 19:24:26 +0000	0,0003000000	0
Sun, 11 Jun 2017 06:23:19 +0000	0,0003000000	0
Sat, 03 Jun 2017 09:24:05 +0000	0,0003000000	0
Fri, 02 Jun 2017 15:09:34 +0000	0,0003000000	0
Wed, 31 May 2017 09:36:58 +0000	0,0003000000	0
Tue, 16 May 2017 06:10:44 +0000	0,0003000000	0
Mon, 15 May 2017 13:38:04 +0000	0,0003000000	0
Mon, 15 May 2017 06:10:16 +0000	0,0003000000	0
Sun, 14 May 2017 23:11:51 +0000	0,0003000000	0
Thu, 11 May 2017 18:16:18 +0000	0,0003000000	0
Thu, 04 May 2017 04:52:22 +0000	0,0003000000	0
Fri, 28 Apr 2017 08:21:52 +0000	0,0003000000	0
Tue, 25 Apr 2017 11:06:40 +0000	0,0003000000	0
Mon, 24 Apr 2017 03:21:11 +0000	0,0003000000	0
Sun, 23 Apr 2017 22:39:15 +0000	0,0003000000	0
Sun, 23 Apr 2017 07:20:52 +0000	0,0003000000	0
Wed, 19 Apr 2017 08:14:44 +0000	0,0003000000	0
Mon, 17 Apr 2017 14:45:16 +0000	0,0003000000	0
Sun, 16 Apr 2017 14:33:06 +0000	0,0003000000	0
Mon, 10 Apr 2017 14:34:30 +0000	0,0003000000	0
Sat, 08 Apr 2017 19:23:22 +0000	0,0003000000	0
Fri, 07 Apr 2017 13:55:32 +0000	0,0003000000	0
Fri, 07 Apr 2017 05:57:13 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:29:09 +0000	0,0003000000	0
Tue, 04 Apr 2017 20:06:56 +0000	0,0003000000	0
Fri, 31 Mar 2017 11:15:59 +0000	0,0003000000	0
Thu, 30 Mar 2017 19:01:54 +0000	0,0003000000	0
Sun, 19 Mar 2017 20:22:00 +0000	0,0003000000	0
Thu, 16 Mar 2017 14:37:20 +0000	0,0003000000	0
Thu, 16 Mar 2017 07:14:28 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:27:24 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:54:55 +0000	0,0003000000	0
Tue, 07 Mar 2017 14:24:19 +0000	0,0003000000	0
Mon, 06 Mar 2017 14:54:04 +0000	0,0003000000	0
Sat, 04 Mar 2017 01:04:37 +0000	0,0003000000	0
Fri, 03 Mar 2017 13:22:11 +0000	0,0003000000	0
Wed, 01 Mar 2017 20:08:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:28:48 +0000	0,0003000000	0
Mon, 27 Feb 2017 11:10:35 +0000	0,0003000000	0
Fri, 24 Feb 2017 22:16:20 +0000	0,0003000000	0
Sat, 18 Feb 2017 21:39:07 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:58:09 +0000	0,0003000000	0
Mon, 13 Feb 2017 17:28:24 +0000	0,0003000000	0
Sat, 11 Feb 2017 09:54:20 +0000	0,0003000000	0
Fri, 10 Feb 2017 09:07:14 +0000	0,0003000000	0
Thu, 09 Feb 2017 05:19:06 +0000	0,0003000000	0
Mon, 06 Feb 2017 13:43:25 +0000	0,0003000000	0
Thu, 02 Feb 2017 17:32:04 +0000	0,0003000000	0
Thu, 02 Feb 2017 08:14:21 +0000	0,0003000000	0
Sun, 29 Jan 2017 20:15:06 +0000	0,0003000000	0
Sun, 29 Jan 2017 07:25:16 +0000	0,0003000000	0
Sun, 29 Jan 2017 03:28:51 +0000	0,0003000000	0
Sat, 28 Jan 2017 07:57:22 +0000	0,0003000000	0
Fri, 27 Jan 2017 17:56:09 +0000	0,0003000000	0
Thu, 26 Jan 2017 10:38:33 +0000	0,0003000000	0
Wed, 25 Jan 2017 17:21:53 +0000	0,0003000000	0
Tue, 24 Jan 2017 18:34:14 +0000	0,0003000000	0
Mon, 23 Jan 2017 21:14:44 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:27:06 +0000	0,0003000000	0
Mon, 16 Jan 2017 23:53:39 +0000	0,0003000000	0
Sun, 08 Jan 2017 18:38:40 +0000	0,0003000000	0
Wed, 04 Jan 2017 13:03:18 +0000	0,0003000000	0
Wed, 04 Jan 2017 02:43:02 +0000	0,0003000000	0
Mon, 02 Jan 2017 14:54:07 +0000	0,0003000000	0
Wed, 28 Dec 2016 06:10:43 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:29:28 +0000	0,0003000000	0
Fri, 23 Dec 2016 17:31:01 +0000	0,0003000000	0
Mon, 19 Dec 2016 02:45:50 +0000	0,0003000000	0
Fri, 16 Dec 2016 01:30:28 +0000	0,0003000000	0
Tue, 13 Dec 2016 22:04:34 +0000	0,0003000000	0
Tue, 13 Dec 2016 06:09:43 +0000	0,0003000000	0
Thu, 08 Dec 2016 04:27:01 +0000	0,0003000000	0
Mon, 05 Dec 2016 13:13:00 +0000	0,0003000000	0
Sun, 04 Dec 2016 06:52:34 +0000	0,0003000000	0
Wed, 30 Nov 2016 22:32:22 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:55:34 +0000	0,0003000000	0
Fri, 25 Nov 2016 08:48:44 +0000	0,0003000000	0
Fri, 25 Nov 2016 01:12:45 +0000	0,0003000000	0
Mon, 21 Nov 2016 01:47:50 +0000	0,0003000000	0
Sat, 19 Nov 2016 09:43:17 +0000	0,0003000000	0
Wed, 09 Nov 2016 17:56:52 +0000	0,0003000000	0
Tue, 08 Nov 2016 08:13:29 +0000	0,0003000000	0
Thu, 03 Nov 2016 17:47:37 +0000	0,0003000000	0
Tue, 01 Nov 2016 19:37:26 +0000	0,0003000000	0
Wed, 26 Oct 2016 03:35:45 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:40:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 01:15:52 +0000	0,0003000000	0
Wed, 19 Oct 2016 23:23:17 +0000	0,0003000000	0
Wed, 19 Oct 2016 20:02:51 +0000	0,0003000000	0
Wed, 19 Oct 2016 07:52:02 +0000	0,0003000000	0
Wed, 12 Oct 2016 14:27:34 +0000	0,0003000000	0
Tue, 11 Oct 2016 14:06:35 +0000	0,0003000000	0
Mon, 10 Oct 2016 22:52:22 +0000	0,0003000000	0
Fri, 07 Oct 2016 11:45:29 +0000	0,0003000000	0
Wed, 05 Oct 2016 09:28:38 +0000	0,0003000000	0
Tue, 04 Oct 2016 01:29:46 +0000	0,0003000000	-0,0001
Wed, 28 Sep 2016 12:08:40 +0000	0,0004000000	0
Fri, 23 Sep 2016 14:14:51 +0000	0,0004000000	+0,0001
Fri, 23 Sep 2016 10:51:53 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:45:13 +0000	0,0003000000	0
Wed, 14 Sep 2016 12:06:19 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:46:40 +0000	0,0003000000	0
Sat, 10 Sep 2016 14:54:50 +0000	0,0003000000	0
Fri, 09 Sep 2016 03:25:39 +0000	0,0003000000	-0,0001
Wed, 07 Sep 2016 20:01:17 +0000	0,0004000000	0
Wed, 07 Sep 2016 03:54:23 +0000	0,0004000000	+0,0001
Mon, 05 Sep 2016 09:52:12 +0000	0,0003000000	0
Sat, 03 Sep 2016 10:20:03 +0000	0,0003000000	0
Fri, 02 Sep 2016 18:42:37 +0000	0,0003000000	0
Thu, 01 Sep 2016 08:59:21 +0000	0,0003000000	0
Wed, 31 Aug 2016 23:35:09 +0000	0,0003000000	0
Mon, 29 Aug 2016 09:04:37 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:35:38 +0000	0,0003000000	0
Wed, 24 Aug 2016 13:33:43 +0000	0,0003000000	0
Sun, 21 Aug 2016 18:32:34 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:26:19 +0000	0,0003000000	0
Sun, 14 Aug 2016 13:52:03 +0000	0,0003000000	0
Sun, 14 Aug 2016 03:42:50 +0000	0,0003000000	-0,0001
Wed, 10 Aug 2016 07:32:58 +0000	0,0004000000	+0,0001
Fri, 05 Aug 2016 09:59:30 +0000	0,0003000000	0
Thu, 04 Aug 2016 17:28:29 +0000	0,0003000000	0
Sat, 30 Jul 2016 16:54:52 +0000	0,0003000000	0
Wed, 27 Jul 2016 22:52:09 +0000	0,0003000000	0
Mon, 25 Jul 2016 22:46:36 +0000	0,0003000000	0
Wed, 20 Jul 2016 09:01:53 +0000	0,0003000000	0
Mon, 18 Jul 2016 08:09:15 +0000	0,0003000000	0
Sun, 17 Jul 2016 17:39:39 +0000	0,0003000000	0
Fri, 15 Jul 2016 21:41:00 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:33:17 +0000	0,0003000000	0
Sun, 10 Jul 2016 03:26:24 +0000	0,0003000000	0
Sun, 03 Jul 2016 17:10:48 +0000	0,0003000000	0
Fri, 01 Jul 2016 15:34:51 +0000	0,0003000000	0
Wed, 22 Jun 2016 22:13:07 +0000	0,0003000000	0
Sat, 18 Jun 2016 16:15:09 +0000	0,0003000000	0
Sat, 18 Jun 2016 11:08:58 +0000	0,0003000000	0
Mon, 13 Jun 2016 04:48:29 +0000	0,0003000000	0
Mon, 06 Jun 2016 23:18:06 +0000	0,0003000000	0
Mon, 06 Jun 2016 17:18:19 +0000	0,0003000000	0
Fri, 03 Jun 2016 15:28:07 +0000	0,0003000000	0
Fri, 27 May 2016 22:08:50 +0000	0,0003000000	0
Thu, 26 May 2016 20:33:47 +0000	0,0003000000	0
Tue, 24 May 2016 22:05:46 +0000	0,0003000000	0
Tue, 24 May 2016 15:28:04 +0000	0,0003000000	0
Fri, 20 May 2016 23:05:50 +0000	0,0003000000	0
Fri, 20 May 2016 09:46:14 +0000	0,0003000000	0
Wed, 18 May 2016 16:18:19 +0000	0,0003000000	0
Wed, 11 May 2016 14:21:50 +0000	0,0003000000	0
Mon, 09 May 2016 16:10:26 +0000	0,0003000000	0
Sun, 08 May 2016 01:44:16 +0000	0,0003000000	0
Wed, 04 May 2016 14:56:11 +0000	0,0003000000	0
Mon, 02 May 2016 12:37:52 +0000	0,0003000000	0
Mon, 02 May 2016 02:26:29 +0000	0,0003000000	0
Fri, 29 Apr 2016 16:40:34 +0000	0,0003000000	0
Tue, 26 Apr 2016 23:33:38 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:27:53 +0000	0,0003000000	0
Fri, 15 Apr 2016 09:25:53 +0000	0,0003000000	0
Thu, 14 Apr 2016 01:48:57 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:43:30 +0000	0,0003000000	0
Wed, 30 Mar 2016 23:42:32 +0000	0,0003000000	0
Sat, 26 Mar 2016 11:06:21 +0000	0,0003000000	0
Fri, 25 Mar 2016 16:31:41 +0000	0,0003000000	0
Fri, 25 Mar 2016 13:04:15 +0000	0,0003000000	0
Fri, 25 Mar 2016 01:08:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 12:39:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:04:05 +0000	0,0003000000	0
Wed, 23 Mar 2016 04:09:43 +0000	0,0003000000	0
Sun, 20 Mar 2016 05:52:40 +0000	0,0003000000	0
Tue, 15 Mar 2016 08:55:40 +0000	0,0003000000	0
Wed, 09 Mar 2016 13:29:55 +0000	0,0003000000	0
Fri, 04 Mar 2016 14:24:33 +0000	0,0003000000	0
Thu, 03 Mar 2016 16:14:17 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:42:34 +0000	0,0003000000	0
Sun, 28 Feb 2016 15:32:58 +0000	0,0003000000	0
Thu, 25 Feb 2016 23:39:08 +0000	0,0003000000	0
Sun, 21 Feb 2016 11:26:23 +0000	0,0003000000	0
Thu, 18 Feb 2016 02:03:49 +0000	0,0003000000	0
Tue, 16 Feb 2016 14:29:01 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:02:38 +0000	0,0003000000	0
Sat, 13 Feb 2016 19:56:31 +0000	0,0003000000	0
Thu, 11 Feb 2016 15:37:35 +0000	0,0003000000	0
Tue, 09 Feb 2016 09:41:30 +0000	0,0003000000	0
Mon, 08 Feb 2016 15:41:47 +0000	0,0003000000	0
Sat, 06 Feb 2016 04:14:30 +0000	0,0003000000	0
Thu, 04 Feb 2016 02:46:15 +0000	0,0003000000	0
Sun, 31 Jan 2016 12:00:43 +0000	0,0003000000	0
Wed, 27 Jan 2016 10:19:12 +0000	0,0003000000	0
Thu, 21 Jan 2016 02:42:45 +0000	0,0003000000	0
Sun, 17 Jan 2016 20:42:40 +0000	0,0003000000	0
Fri, 15 Jan 2016 10:55:40 +0000	0,0003000000	0
Sun, 10 Jan 2016 01:10:29 +0000	0,0003000000	0
Fri, 08 Jan 2016 18:28:22 +0000	0,0003000000	0
Thu, 07 Jan 2016 10:04:37 +0000	0,0003000000	0
Wed, 30 Dec 2015 05:04:10 +0000	0,0003000000	0
Mon, 28 Dec 2015 12:46:19 +0000	0,0003000000	0
Mon, 28 Dec 2015 01:15:58 +0000	0,0003000000	0
Sun, 27 Dec 2015 17:08:17 +0000	0,0003000000	0
Fri, 25 Dec 2015 19:44:19 +0000	0,0003000000	0
Thu, 24 Dec 2015 09:12:09 +0000	0,0003000000	0
Fri, 18 Dec 2015 06:04:28 +0000	0,0003000000	0
Fri, 18 Dec 2015 00:46:08 +0000	0,0003000000	0
Wed, 16 Dec 2015 06:32:50 +0000	0,0003000000	0
Thu, 10 Dec 2015 19:25:46 +0000	0,0003000000	0
Wed, 09 Dec 2015 13:23:44 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:48:01 +0000	0,0003000000	0
Fri, 04 Dec 2015 23:49:47 +0000	0,0003000000	0
Thu, 03 Dec 2015 13:15:41 +0000	0,0003000000	0
Wed, 02 Dec 2015 16:20:52 +0000	0,0003000000	0
Mon, 30 Nov 2015 06:02:44 +0000	0,0003000000	0
Sun, 29 Nov 2015 23:17:07 +0000	0,0003000000	0
Thu, 26 Nov 2015 15:24:35 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:01:12 +0000	0,0003000000	0
Tue, 24 Nov 2015 08:21:19 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:54:23 +0000	0,0003000000	0
Fri, 20 Nov 2015 02:00:26 +0000	0,0003000000	0
Thu, 19 Nov 2015 14:06:06 +0000	0,0003000000	0
Thu, 19 Nov 2015 04:23:25 +0000	0,0003000000	0
Mon, 16 Nov 2015 13:57:28 +0000	0,0003000000	0
Sat, 14 Nov 2015 03:54:41 +0000	0,0003000000	0
Thu, 12 Nov 2015 12:01:54 +0000	0,0003000000	0
Tue, 10 Nov 2015 01:42:07 +0000	0,0003000000	0
Wed, 04 Nov 2015 12:38:17 +0000	0,0003000000	0
Sun, 01 Nov 2015 16:04:06 +0000	0,0003000000	0
Fri, 30 Oct 2015 02:59:52 +0000	0,0003000000	0
Wed, 28 Oct 2015 10:58:05 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:40:59 +0000	0,0003000000	0
Sat, 24 Oct 2015 08:59:57 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:49:33 +0000	0,0003000000	0
Thu, 15 Oct 2015 03:03:29 +0000	0,0003000000	0
Tue, 13 Oct 2015 01:42:17 +0000	0,0003000000	0
Fri, 09 Oct 2015 02:22:19 +0000	0,0003000000	0
Wed, 07 Oct 2015 17:38:01 +0000	0,0003000000	0
Sun, 04 Oct 2015 18:58:59 +0000	0,0003000000	0
Fri, 02 Oct 2015 19:02:42 +0000	0,0003000000	0
Mon, 28 Sep 2015 06:48:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 11:47:10 +0000	0,0003000000	0
Sat, 26 Sep 2015 05:42:50 +0000	0,0003000000	0
Sun, 20 Sep 2015 22:42:24 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:33:12 +0000	0,0003000000	0
Fri, 18 Sep 2015 08:23:55 +0000	0,0003000000	0
Wed, 16 Sep 2015 02:33:58 +0000	0,0003000000	0
Fri, 11 Sep 2015 06:17:05 +0000	0,0003000000	0
Mon, 07 Sep 2015 07:13:20 +0000	0,0003000000	0
Sat, 05 Sep 2015 04:14:35 +0000	0,0003000000	0
Wed, 02 Sep 2015 23:42:15 +0000	0,0003000000	0
Sun, 30 Aug 2015 03:46:53 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:35:10 +0000	0,0003000000	0
Fri, 28 Aug 2015 05:13:05 +0000	0,0003000000	0
Sun, 23 Aug 2015 18:56:46 +0000	0,0003000000	0
Tue, 18 Aug 2015 01:17:22 +0000	0,0003000000	0
Sat, 15 Aug 2015 17:05:57 +0000	0,0003000000	0
Thu, 13 Aug 2015 19:39:35 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:42:28 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:17:50 +0000	0,0003000000	0
Sun, 02 Aug 2015 04:49:00 +0000	0,0003000000	0
Thu, 30 Jul 2015 10:07:27 +0000	0,0003000000	0
Wed, 29 Jul 2015 00:14:51 +0000	0,0003000000	0
Sat, 25 Jul 2015 17:46:23 +0000	0,0003000000	0
Wed, 22 Jul 2015 19:36:59 +0000	0,0003000000	0
Thu, 16 Jul 2015 04:35:23 +0000	0,0003000000	0
Thu, 25 Jun 2015 15:59:18 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:37:34 +0000	0,0003000000	0
Fri, 12 Jun 2015 23:10:03 +0000	0,0003000000	0
Fri, 05 Jun 2015 00:37:59 +0000	0,0003000000	0
Tue, 02 Jun 2015 23:45:27 +0000	0,0003000000	0
Mon, 01 Jun 2015 12:13:59 +0000	0,0003000000	0
Mon, 01 Jun 2015 05:27:45 +0000	0,0003000000	0
Sun, 31 May 2015 07:02:58 +0000	0,0003000000	0
Wed, 27 May 2015 11:38:21 +0000	0,0003000000	0
Tue, 26 May 2015 14:11:13 +0000	0,0003000000	-0,0001
Mon, 25 May 2015 03:58:22 +0000	0,0004000000	0
Fri, 22 May 2015 14:14:33 +0000	0,0004000000	0
Tue, 19 May 2015 23:22:43 +0000	0,0004000000	0
Sat, 16 May 2015 14:09:33 +0000	0,0004000000	0
Sun, 03 May 2015 12:49:47 +0000	0,0004000000	0
Tue, 28 Apr 2015 11:43:36 +0000	0,0004000000	0
Sat, 25 Apr 2015 09:37:34 +0000	0,0004000000	0
Mon, 20 Apr 2015 12:50:10 +0000	0,0004000000	+0,0001
Mon, 30 Mar 2015 17:30:16 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:32:59 +0000	0,0003000000	0
Tue, 24 Feb 2015 00:11:24 +0000	0,0003000000	0
Sun, 22 Feb 2015 12:44:34 +0000	0,0003000000	0
Mon, 16 Feb 2015 09:44:49 +0000	0,0003000000	-0,0001
Sun, 08 Feb 2015 16:23:03 +0000	0,0004000000	+0,0001
Sat, 31 Jan 2015 12:05:15 +0000	0,0003000000	-0,0001
Sun, 25 Jan 2015 23:49:47 +0000	0,0004000000	0
Sat, 17 Jan 2015 12:32:51 +0000	0,0004000000	0
Sun, 11 Jan 2015 18:22:18 +0000	0,0004000000	0
Sun, 11 Jan 2015 09:40:20 +0000	0,0004000000	+0,0001
Sat, 03 Jan 2015 03:46:50 +0000	0,0003000000	0
Thu, 25 Dec 2014 03:34:12 +0000	0,0003000000	0
Tue, 23 Dec 2014 08:56:20 +0000	0,0003000000	0
Sun, 14 Dec 2014 16:53:35 +0000	0,0003000000	0
Wed, 03 Dec 2014 20:52:40 +0000	0,0003000000	0
Mon, 01 Dec 2014 17:47:28 +0000	0,0003000000	0
Mon, 01 Dec 2014 13:19:11 +0000	0,0003000000	0
Mon, 01 Dec 2014 01:31:16 +0000	0,0003000000	-0,0001
Tue, 18 Nov 2014 18:18:43 +0000	0,0004000000	0
Tue, 18 Nov 2014 02:08:24 +0000	0,0004000000	+0,0001
Sat, 15 Nov 2014 08:41:27 +0000	0,0003000000	0
Sat, 15 Nov 2014 01:06:13 +0000	0,0003000000	-0,0001
Thu, 13 Nov 2014 20:46:28 +0000	0,0004000000	0
Sun, 09 Nov 2014 13:11:15 +0000	0,0004000000	0
Thu, 23 Oct 2014 13:46:34 +0000	0,0004000000	0
Tue, 21 Oct 2014 14:54:48 +0000	0,0004000000	0
Sat, 18 Oct 2014 06:15:36 +0000	0,0004000000	0
Wed, 15 Oct 2014 06:33:46 +0000	0,0004000000	0
Sun, 12 Oct 2014 19:58:21 +0000	0,0004000000	0
Fri, 10 Oct 2014 14:33:11 +0000	0,0004000000	0
Wed, 01 Oct 2014 07:14:50 +0000	0,0004000000	0
Mon, 29 Sep 2014 06:14:59 +0000	0,0004000000	0
Wed, 24 Sep 2014 00:35:48 +0000	0,0004000000	0
Wed, 17 Sep 2014 02:29:38 +0000	0,0004000000	0
Mon, 15 Sep 2014 21:53:23 +0000	0,0004000000	0
Mon, 15 Sep 2014 01:51:40 +0000	0,0004000000	0
Sun, 14 Sep 2014 22:04:17 +0000	0,0004000000	0
Sat, 13 Sep 2014 01:48:01 +0000	0,0004000000	0
Fri, 12 Sep 2014 21:02:22 +0000	0,0004000000	0
Thu, 11 Sep 2014 06:46:34 +0000	0,0004000000	0
Thu, 04 Sep 2014 10:06:21 +0000	0,0004000000	0
Wed, 03 Sep 2014 21:04:57 +0000	0,0004000000	0
Tue, 02 Sep 2014 15:28:53 +0000	0,0004000000	0
Sat, 30 Aug 2014 16:07:56 +0000	0,0004000000	0
Sat, 16 Aug 2014 01:52:53 +0000	0,0004000000	0
Sat, 02 Aug 2014 20:09:33 +0000	0,0004000000	0
Sat, 02 Aug 2014 08:24:00 +0000	0,0004000000	0
Sun, 27 Jul 2014 14:30:02 +0000	0,0004000000	0
Tue, 22 Jul 2014 19:02:05 +0000	0,0004000000	0
Mon, 21 Jul 2014 16:54:44 +0000	0,0004000000	0
Sat, 19 Jul 2014 05:57:29 +0000	0,0004000000	0
Fri, 11 Jul 2014 15:29:52 +0000	0,0004000000	0
Sun, 06 Jul 2014 23:21:01 +0000	0,0004000000	0
Fri, 04 Jul 2014 15:41:11 +0000	0,0004000000	0
Thu, 03 Jul 2014 20:00:23 +0000	0,0004000000	0
Sun, 15 Jun 2014 01:37:05 +0000	0,0004000000	0
Tue, 06 May 2014 07:06:52 +0000	0,0004000000	0
Sat, 05 Apr 2014 06:34:28 +0000	0,0004000000	0
Sun, 23 Mar 2014 16:06:57 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:40:20 +0000	0,0004000000	0
Sat, 01 Feb 2014 15:06:38 +0000	0,0004000000	0
Fri, 10 Jan 2014 05:50:38 +0000	0,0004000000	0
Sun, 05 Jan 2014 17:58:26 +0000	0,0004000000	+3,77150565
Sun, 03 Nov 2013 09:48:17 +0000	0,0003622849	0
Sun, 27 Oct 2013 19:14:52 +0000	0,0003622849	4,03851
Mon, 21 Oct 2013 15:31:32 +0000	0,0003626888	+1,9438516
Thu, 17 Oct 2013 06:15:32 +0000	0,0003607449	+3,0799996
Thu, 03 Oct 2013 16:09:55 +0000	0,0003576649	0
Wed, 02 Oct 2013 05:12:30 +0000	0,0003576649	0
Mon, 30 Sep 2013 16:49:09 +0000	0,0003576649	7,793847
Mon, 23 Sep 2013 18:38:55 +0000	0,0003584443	+6,1510736
Fri, 06 Sep 2013 13:20:55 +0000	0,0003522933	+5,3992286
Sat, 31 Aug 2013 07:23:27 +0000	0,0003468940	+4,637916
Mon, 05 Aug 2013 05:28:43 +0000	0,0003422561	3,4822146
Mon, 29 Jul 2013 04:14:25 +0000	0,0003457383	+1,1633856
Thu, 18 Jul 2013 09:34:59 +0000	0,0003445749	+6,9299996
Tue, 09 Jul 2013 21:10:01 +0000	0,0003376449	2,686226
Wed, 19 Jun 2013 03:16:56 +0000	0,0003403312	4,2348916
Sat, 08 Jun 2013 02:21:36 +0000	0,0003445661	+3,4649116
Fri, 31 May 2013 11:38:43 +0000	0,0003411011	6,9298216
Sat, 11 May 2013 07:53:26 +0000	0,0003480310	+1,5310236
Mon, 29 Apr 2013 10:39:52 +0000	0,0003464999	+2,7038686
Sun, 21 Apr 2013 02:41:32 +0000	0,0003437961	1,5488686
Mon, 01 Apr 2013 14:41:39 +0000	0,0003453449	+8,907
Mon, 18 Mar 2013 20:10:51 +0000	0,0003453360	6,544836
Mon, 11 Mar 2013 11:39:46 +0000	0,0003518809	3,079926
Sun, 03 Mar 2013 07:29:25 +0000	0,0003549608	+7,60844
Thu, 28 Feb 2013 00:38:19 +0000	0,0003541999	3,0707846
Wed, 20 Feb 2013 20:02:57 +0000	0,0003572707	+3,8499
Tue, 19 Feb 2013 04:05:14 +0000	0,0003568857	0
Sat, 16 Feb 2013 11:10:54 +0000	0,0003568857	+4,6107946
Tue, 12 Feb 2013 23:06:42 +0000	0,0003522749	+1,1640566
Mon, 11 Feb 2013 23:14:22 +0000	0,0003511109	0
Mon, 11 Feb 2013 14:50:38 +0000	0,0003511109	9,624756
Thu, 24 Jan 2013 23:54:31 +0000	0,0003607356	3,75536
Wed, 23 Jan 2013 13:08:33 +0000	0,0003611112	2,7043846
Fri, 11 Jan 2013 22:58:37 +0000	0,0003638156	+1,154976
Thu, 10 Jan 2013 05:33:37 +0000	0,0003626606	+7,51867
Mon, 07 Jan 2013 08:46:11 +0000	0,0003619087	+4,2254626
Sat, 22 Dec 2012 12:08:40 +0000	0,0003576833	3,85019
Fri, 21 Dec 2012 12:36:35 +0000	0,0003580683	+2,3279236
Sat, 01 Dec 2012 01:33:34 +0000	0,0003557404	+1,1550016
Sun, 25 Nov 2012 02:29:57 +0000	0,0003545854	1,108446
Tue, 20 Nov 2012 08:09:32 +0000	0,0003556938	+4,9584446
Sat, 27 Oct 2012 19:05:10 +0000	0,0003507354	3,85
Fri, 26 Oct 2012 20:46:44 +0000	0,0003511204	+7,2977996
Fri, 21 Sep 2012 18:09:54 +0000	0,0003438226	+4,2613646
Tue, 04 Sep 2012 09:04:00 +0000	0,0003395612	+7,6998
Wed, 29 Aug 2012 01:14:08 +0000	0,0003387912	1,5569946
Tue, 31 Jul 2012 14:25:23 +0000	0,0003403482	+1,38854725
Tue, 05 Jun 2012 15:58:22 +0000	0,0003264627	1,35323
Sat, 02 Jun 2012 06:04:43 +0000	0,0003265981	+1,7840326
Mon, 28 May 2012 16:17:55 +0000	0,0003248140	3,5318936
Wed, 23 May 2012 10:02:47 +0000	0,0003283459	1,2144166
Mon, 21 May 2012 17:10:29 +0000	0,0003295603	7,3150076
Wed, 09 May 2012 15:17:44 +0000	0,0003368753	1,5308816
Mon, 07 May 2012 15:02:45 +0000	0,0003384062	1,924956
Sun, 29 Apr 2012 18:40:11 +0000	0,0003403312	+1,915836
Sat, 21 Apr 2012 20:53:49 +0000	0,0003384153	+9,12
Wed, 18 Apr 2012 17:03:11 +0000	0,0003384062	1,5569756
Sat, 14 Apr 2012 18:21:02 +0000	0,0003399632	+1,9419656
Tue, 10 Apr 2012 22:27:09 +0000	0,0003380212	5,004876
Tue, 03 Apr 2012 16:32:08 +0000	0,0003430261	+3,4557586
Tue, 27 Mar 2012 15:32:09 +0000	0,0003395703	+3,85001
Sun, 25 Mar 2012 20:26:09 +0000	0,0003391853	2,3007996
Thu, 15 Mar 2012 16:55:16 +0000	0,0003414861	+8,854776
Tue, 10 Jan 2012 04:46:32 +0000	0,0003326314	1,19346915
Sat, 12 Nov 2011 19:19:57 +0000	0,0003445661	2,712316
Wed, 14 Sep 2011 23:15:44 +0000	0,0003472784	1,44502075
Sun, 11 Sep 2011 15:42:46 +0000	0,0003617286	2,4817886
Sun, 10 Jul 2011 16:39:03 +0000	0,0003642104	0

Please note that KRW to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:28:59 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Omani rial exchange chart

Note: The South Korean won to Omani rial chart allow you to see for free currency exchange rate graph history for the KRW/OMR currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Omani rial pair for a period of 2304 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).