The exchange rate as of today for KRW/RSD is KRW per RSD, which means that with 100 South Korean won you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for KRW/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or RSD currencies.

KRW to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:08:28 +0000	0,0919000000	+0,0009
Sun, 29 Oct 2017 21:07:27 +0000	0,0910000000	+0,001
Thu, 26 Oct 2017 00:47:54 +0000	0,0900000000	+0,0011
Fri, 20 Oct 2017 18:28:18 +0000	0,0889000000	-0,0004
Thu, 19 Oct 2017 06:16:34 +0000	0,0893000000	10
Mon, 16 Oct 2017 19:53:53 +0000	0,0894000000	-0,0002
Mon, 16 Oct 2017 09:40:24 +0000	0,0896000000	+0,0003
Sat, 14 Oct 2017 06:00:43 +0000	0,0893000000	+0,0006
Mon, 09 Oct 2017 19:39:32 +0000	0,0887000000	+0,0002
Fri, 06 Oct 2017 03:50:47 +0000	0,0885000000	-0,0005
Wed, 04 Oct 2017 03:51:10 +0000	0,0890000000	+0,0007
Mon, 02 Oct 2017 22:50:13 +0000	0,0883000000	0
Mon, 02 Oct 2017 00:38:05 +0000	0,0883000000	-0,0001
Fri, 29 Sep 2017 16:10:43 +0000	0,0884000000	-0,0002
Wed, 27 Sep 2017 14:51:21 +0000	0,0886000000	+0,0009
Sat, 23 Sep 2017 19:45:54 +0000	0,0877000000	-0,0007
Mon, 18 Sep 2017 14:30:37 +0000	0,0884000000	+0,0004
Sun, 17 Sep 2017 16:43:56 +0000	0,0880000000	0
Sun, 17 Sep 2017 04:15:27 +0000	0,0880000000	+0,0003
Thu, 14 Sep 2017 07:55:46 +0000	0,0877000000	+0,0004
Sun, 10 Sep 2017 15:11:50 +0000	0,0873000000	0
Sat, 09 Sep 2017 14:48:28 +0000	0,0873000000	-0,0014
Thu, 07 Sep 2017 20:05:37 +0000	0,0887000000	0
Mon, 04 Sep 2017 14:45:01 +0000	0,0887000000	-0,0005
Sat, 02 Sep 2017 21:21:29 +0000	0,0892000000	+0,001
Tue, 29 Aug 2017 18:48:21 +0000	0,0882000000	-0,0003
Tue, 29 Aug 2017 00:54:05 +0000	0,0885000000	-0,0015
Sat, 26 Aug 2017 23:51:29 +0000	0,0900000000	0
Sat, 26 Aug 2017 17:37:40 +0000	0,0900000000	+0,0005
Thu, 24 Aug 2017 14:05:08 +0000	0,0895000000	+0,0004
Mon, 21 Aug 2017 15:52:42 +0000	0,0891000000	+0,0001
Sat, 19 Aug 2017 12:51:24 +0000	0,0890000000	+10
Fri, 18 Aug 2017 17:11:05 +0000	0,0889000000	+0,0004
Mon, 14 Aug 2017 09:06:43 +0000	0,0885000000	-0,0007
Thu, 10 Aug 2017 15:52:59 +0000	0,0892000000	0
Fri, 04 Aug 2017 20:08:30 +0000	0,0892000000	-0,0012
Tue, 01 Aug 2017 09:08:28 +0000	0,0904000000	-0,0011
Mon, 31 Jul 2017 23:27:32 +0000	0,0915000000	+0,0003
Mon, 31 Jul 2017 17:19:30 +0000	0,0912000000	-0,0003
Sat, 29 Jul 2017 15:01:50 +0000	0,0915000000	-0,0003
Fri, 28 Jul 2017 00:01:52 +0000	0,0918000000	-0,0004
Tue, 25 Jul 2017 18:18:28 +0000	0,0922000000	-0,0003
Sun, 23 Jul 2017 16:56:18 +0000	0,0925000000	0
Sat, 22 Jul 2017 07:59:56 +0000	0,0925000000	-0,0008
Thu, 20 Jul 2017 21:48:41 +0000	0,0933000000	+0,0004
Wed, 19 Jul 2017 08:39:51 +0000	0,0929000000	+0,0002
Mon, 17 Jul 2017 14:53:29 +0000	0,0927000000	-0,0004
Sat, 15 Jul 2017 15:35:15 +0000	0,0931000000	+0,0015
Mon, 10 Jul 2017 20:45:34 +0000	0,0916000000	+0,0001
Mon, 10 Jul 2017 05:47:30 +0000	0,0915000000	+0,0003
Sun, 09 Jul 2017 19:44:04 +0000	0,0912000000	-0,0007
Tue, 04 Jul 2017 10:53:34 +0000	0,0919000000	-0,0007
Fri, 30 Jun 2017 01:59:37 +0000	0,0926000000	+0,0002
Thu, 29 Jun 2017 21:53:37 +0000	0,0924000000	-0,0011
Thu, 29 Jun 2017 05:19:25 +0000	0,0935000000	-0,0012
Wed, 28 Jun 2017 07:02:23 +0000	0,0947000000	-0,0012
Sat, 24 Jun 2017 15:40:11 +0000	0,0959000000	+0,0003
Thu, 22 Jun 2017 03:11:07 +0000	0,0956000000	-0,001
Sun, 18 Jun 2017 17:04:52 +0000	0,0966000000	-0,0006
Wed, 14 Jun 2017 22:16:13 +0000	0,0972000000	+10
Sun, 11 Jun 2017 20:40:39 +0000	0,0971000000	+0,0001
Sun, 11 Jun 2017 11:40:09 +0000	0,0970000000	+0,0007
Wed, 07 Jun 2017 18:03:09 +0000	0,0963000000	-0,0011
Sun, 04 Jun 2017 06:58:58 +0000	0,0974000000	0
Sat, 03 Jun 2017 20:20:07 +0000	0,0974000000	-0,0002
Tue, 30 May 2017 02:40:51 +0000	0,0976000000	-0,0003
Mon, 29 May 2017 15:21:02 +0000	0,0979000000	+0,0003
Wed, 24 May 2017 14:47:31 +0000	0,0976000000	-0,0013
Mon, 22 May 2017 08:02:19 +0000	0,0989000000	-0,0004
Thu, 04 May 2017 05:59:27 +0000	0,0993000000	-0,001
Tue, 02 May 2017 16:31:36 +0000	0,1003000000	+0,0007
Mon, 01 May 2017 18:43:41 +0000	0,0996000000	+10
Sun, 30 Apr 2017 19:08:18 +0000	0,0995000000	0
Sun, 30 Apr 2017 16:00:11 +0000	0,0995000000	+0,0003
Fri, 28 Apr 2017 07:30:44 +0000	0,0992000000	-0,0006
Fri, 28 Apr 2017 01:13:14 +0000	0,0998000000	-0,0007
Tue, 25 Apr 2017 16:36:41 +0000	0,1005000000	-0,0008
Mon, 24 Apr 2017 02:26:05 +0000	0,1013000000	-0,0004
Wed, 19 Apr 2017 08:15:19 +0000	0,1017000000	-0,0002
Sun, 16 Apr 2017 21:49:20 +0000	0,1019000000	0
Sat, 15 Apr 2017 16:02:10 +0000	0,1019000000	-0,0008
Wed, 12 Apr 2017 23:12:07 +0000	0,1027000000	+0,0006
Sun, 09 Apr 2017 05:34:51 +0000	0,1021000000	-0,0003
Fri, 07 Apr 2017 14:29:42 +0000	0,1024000000	-0,0005
Wed, 05 Apr 2017 10:29:29 +0000	0,1029000000	0
Tue, 04 Apr 2017 20:01:00 +0000	0,1029000000	+0,0002
Fri, 31 Mar 2017 03:58:47 +0000	0,1027000000	-0,0002
Wed, 29 Mar 2017 19:15:20 +0000	0,1029000000	+0,0007
Wed, 22 Mar 2017 06:28:27 +0000	0,1022000000	-0,0001
Tue, 21 Mar 2017 23:44:01 +0000	0,1023000000	-0,0005
Mon, 20 Mar 2017 08:00:03 +0000	0,1028000000	+0,001
Sun, 19 Mar 2017 12:29:46 +0000	0,1018000000	-0,0005
Thu, 16 Mar 2017 19:33:32 +0000	0,1023000000	-0,0005
Thu, 16 Mar 2017 04:23:12 +0000	0,1028000000	+0,0018
Tue, 14 Mar 2017 18:41:20 +0000	0,1010000000	+0,0003
Mon, 13 Mar 2017 18:22:21 +0000	0,1007000000	-0,0001
Mon, 13 Mar 2017 14:13:15 +0000	0,1008000000	-0,0005
Tue, 07 Mar 2017 14:25:00 +0000	0,1013000000	-0,0011
Thu, 02 Mar 2017 05:17:53 +0000	0,1024000000	-0,0009
Tue, 28 Feb 2017 17:29:13 +0000	0,1033000000	+0,0003
Mon, 27 Feb 2017 07:12:01 +0000	0,1030000000	-0,0003
Sun, 26 Feb 2017 04:30:10 +0000	0,1033000000	0
Sat, 25 Feb 2017 10:44:03 +0000	0,1033000000	+0,0004
Wed, 22 Feb 2017 20:26:36 +0000	0,1029000000	+0,0016
Sat, 11 Feb 2017 03:57:56 +0000	0,1013000000	+0,0007
Thu, 09 Feb 2017 23:55:02 +0000	0,1006000000	-0,0004
Fri, 03 Feb 2017 14:19:05 +0000	0,1010000000	+0,001
Fri, 03 Feb 2017 08:05:44 +0000	0,1000000000	+0,0009
Wed, 01 Feb 2017 15:23:08 +0000	0,0991000000	+0,0007
Sun, 29 Jan 2017 20:15:28 +0000	0,0984000000	0
Sun, 29 Jan 2017 03:29:22 +0000	0,0984000000	0
Sat, 28 Jan 2017 20:44:56 +0000	0,0984000000	-0,0006
Wed, 25 Jan 2017 16:26:54 +0000	0,0990000000	+0,0004
Sun, 22 Jan 2017 00:01:20 +0000	0,0986000000	-0,0006
Fri, 20 Jan 2017 05:58:39 +0000	0,0992000000	-0,0003
Tue, 17 Jan 2017 16:05:07 +0000	0,0995000000	+0,0012
Mon, 16 Jan 2017 23:41:21 +0000	0,0983000000	-0,0007
Sun, 15 Jan 2017 03:33:25 +0000	0,0990000000	+0,0014
Wed, 11 Jan 2017 10:29:09 +0000	0,0976000000	-0,0003
Tue, 10 Jan 2017 03:38:22 +0000	0,0979000000	+0,0001
Fri, 06 Jan 2017 06:58:06 +0000	0,0978000000	-0,0004
Thu, 05 Jan 2017 14:09:50 +0000	0,0982000000	-0,0001
Thu, 05 Jan 2017 09:21:28 +0000	0,0983000000	-0,0005
Wed, 04 Jan 2017 18:01:33 +0000	0,0988000000	+0,0019
Wed, 04 Jan 2017 04:18:21 +0000	0,0969000000	+0,0001
Mon, 02 Jan 2017 04:39:56 +0000	0,0968000000	-0,0008
Thu, 29 Dec 2016 23:25:53 +0000	0,0976000000	10
Wed, 28 Dec 2016 04:10:43 +0000	0,0977000000	+10
Tue, 27 Dec 2016 15:50:57 +0000	0,0976000000	10
Tue, 27 Dec 2016 10:11:54 +0000	0,0977000000	-0,0007
Sun, 25 Dec 2016 03:29:55 +0000	0,0984000000	0
Fri, 23 Dec 2016 21:58:46 +0000	0,0984000000	+0,0001
Fri, 23 Dec 2016 17:46:17 +0000	0,0983000000	+0,0001
Thu, 22 Dec 2016 12:31:12 +0000	0,0982000000	-0,001
Mon, 19 Dec 2016 17:08:29 +0000	0,0992000000	-0,0003
Mon, 19 Dec 2016 02:47:06 +0000	0,0995000000	0
Sun, 18 Dec 2016 05:46:30 +0000	0,0995000000	10
Wed, 14 Dec 2016 00:13:44 +0000	0,0996000000	+0,0006
Sun, 11 Dec 2016 22:09:31 +0000	0,0990000000	+0,0001
Sat, 10 Dec 2016 09:44:27 +0000	0,0989000000	+0,0009
Fri, 09 Dec 2016 07:22:47 +0000	0,0980000000	-0,0006
Wed, 07 Dec 2016 14:31:56 +0000	0,0986000000	+0,0008
Tue, 06 Dec 2016 13:16:07 +0000	0,0978000000	-0,0018
Mon, 05 Dec 2016 23:12:07 +0000	0,0996000000	+0,0012
Sun, 04 Dec 2016 17:51:25 +0000	0,0984000000	0
Sat, 03 Dec 2016 04:01:56 +0000	0,0984000000	-0,0002
Fri, 02 Dec 2016 03:07:00 +0000	0,0986000000	-0,0002
Thu, 01 Dec 2016 05:27:27 +0000	0,0988000000	+0,0001
Wed, 30 Nov 2016 08:54:14 +0000	0,0987000000	0
Mon, 28 Nov 2016 08:59:39 +0000	0,0987000000	-0,0001
Sun, 27 Nov 2016 08:42:47 +0000	0,0988000000	-0,0001
Thu, 24 Nov 2016 16:28:32 +0000	0,0989000000	+0,0007
Wed, 23 Nov 2016 18:19:33 +0000	0,0982000000	+0,0005
Mon, 21 Nov 2016 08:48:08 +0000	0,0977000000	+0,0004
Tue, 15 Nov 2016 01:41:47 +0000	0,0973000000	+0,0014
Sun, 13 Nov 2016 01:29:49 +0000	0,0959000000	+0,0008
Wed, 09 Nov 2016 09:46:35 +0000	0,0951000000	-0,003
Tue, 08 Nov 2016 16:34:34 +0000	0,0981000000	+0,001
Mon, 07 Nov 2016 20:23:35 +0000	0,0971000000	+0,0002
Fri, 04 Nov 2016 20:34:45 +0000	0,0969000000	-0,003
Tue, 25 Oct 2016 19:40:45 +0000	0,0999000000	+0,0006
Thu, 20 Oct 2016 17:05:28 +0000	0,0993000000	+0,0002
Tue, 18 Oct 2016 14:42:09 +0000	0,0991000000	+0,0009
Sat, 15 Oct 2016 12:07:11 +0000	0,0982000000	-0,0005
Wed, 12 Oct 2016 22:01:12 +0000	0,0987000000	-0,0003
Sat, 08 Oct 2016 19:24:43 +0000	0,0990000000	0
Sat, 08 Oct 2016 08:15:51 +0000	0,0990000000	+0,0002
Tue, 04 Oct 2016 04:43:32 +0000	0,0988000000	-0,0009
Thu, 29 Sep 2016 09:43:32 +0000	0,0997000000	+0,0004
Tue, 27 Sep 2016 16:00:00 +0000	0,0993000000	-0,0005
Fri, 23 Sep 2016 14:27:58 +0000	0,0998000000	+0,0028
Sat, 17 Sep 2016 02:50:24 +0000	0,0970000000	0
Wed, 14 Sep 2016 03:46:57 +0000	0,0970000000	0
Tue, 13 Sep 2016 19:55:49 +0000	0,0970000000	-0,0024
Fri, 09 Sep 2016 08:20:28 +0000	0,0994000000	-0,0003
Tue, 06 Sep 2016 14:45:39 +0000	0,0997000000	+0,0001
Mon, 05 Sep 2016 18:31:43 +0000	0,0996000000	+0,0011
Sat, 03 Sep 2016 18:57:29 +0000	0,0985000000	+0,0002
Tue, 30 Aug 2016 21:06:27 +0000	0,0983000000	+0,0009
Fri, 26 Aug 2016 21:10:09 +0000	0,0974000000	-0,0005
Fri, 26 Aug 2016 12:13:30 +0000	0,0979000000	+0,0007
Sat, 20 Aug 2016 01:06:48 +0000	0,0972000000	-0,0032
Tue, 16 Aug 2016 15:35:35 +0000	0,1004000000	+0,0002
Sun, 14 Aug 2016 22:58:22 +0000	0,1002000000	0
Sun, 14 Aug 2016 13:53:31 +0000	0,1002000000	0
Fri, 12 Aug 2016 22:14:01 +0000	0,1002000000	-0,0005
Tue, 09 Aug 2016 23:01:51 +0000	0,1007000000	+0,0025
Wed, 03 Aug 2016 20:25:45 +0000	0,0982000000	-0,001
Fri, 29 Jul 2016 03:49:31 +0000	0,0992000000	+0,002
Mon, 18 Jul 2016 08:12:57 +0000	0,0972000000	-0,0003
Sun, 17 Jul 2016 17:43:58 +0000	0,0975000000	0
Fri, 15 Jul 2016 21:42:18 +0000	0,0975000000	0
Fri, 15 Jul 2016 12:26:35 +0000	0,0975000000	-0,0003
Fri, 15 Jul 2016 02:45:17 +0000	0,0978000000	+0,0009
Tue, 12 Jul 2016 17:36:36 +0000	0,0969000000	+0,0002
Tue, 12 Jul 2016 10:39:48 +0000	0,0967000000	0
Sun, 10 Jul 2016 03:26:50 +0000	0,0967000000	0
Fri, 08 Jul 2016 20:44:32 +0000	0,0967000000	+0,0009
Wed, 06 Jul 2016 23:24:46 +0000	0,0958000000	-0,0004
Wed, 29 Jun 2016 22:41:03 +0000	0,0962000000	+0,0011
Mon, 27 Jun 2016 11:36:00 +0000	0,0951000000	+0,0001
Sat, 25 Jun 2016 06:43:29 +0000	0,0950000000	-0,0003
Wed, 22 Jun 2016 19:24:29 +0000	0,0953000000	+0,0018
Sun, 19 Jun 2016 03:10:22 +0000	0,0935000000	0
Sat, 18 Jun 2016 11:10:22 +0000	0,0935000000	+0,0005
Tue, 14 Jun 2016 04:18:09 +0000	0,0930000000	-0,0006
Thu, 09 Jun 2016 02:27:50 +0000	0,0936000000	+0,0001
Mon, 06 Jun 2016 15:02:16 +0000	0,0935000000	+0,0003
Mon, 06 Jun 2016 08:25:19 +0000	0,0932000000	+0,0002
Sat, 04 Jun 2016 21:31:35 +0000	0,0930000000	0
Sat, 04 Jun 2016 04:50:08 +0000	0,0930000000	+0,0013
Sun, 22 May 2016 23:17:39 +0000	0,0917000000	0
Sun, 22 May 2016 06:10:20 +0000	0,0917000000	0
Sat, 21 May 2016 06:30:40 +0000	0,0917000000	0
Fri, 20 May 2016 23:06:10 +0000	0,0917000000	+0,0003
Wed, 18 May 2016 12:32:30 +0000	0,0914000000	-0,0008
Sun, 15 May 2016 04:21:10 +0000	0,0922000000	0
Thu, 12 May 2016 17:27:09 +0000	0,0922000000	+0,0004
Thu, 05 May 2016 06:30:16 +0000	0,0918000000	+0,0002
Wed, 04 May 2016 15:13:28 +0000	0,0916000000	-0,0022
Mon, 02 May 2016 02:27:17 +0000	0,0938000000	+0,0004
Sun, 01 May 2016 21:18:06 +0000	0,0934000000	-0,0016
Thu, 28 Apr 2016 20:15:03 +0000	0,0950000000	-0,0001
Sat, 23 Apr 2016 22:25:00 +0000	0,0951000000	0
Sat, 23 Apr 2016 13:28:46 +0000	0,0951000000	-0,0008
Tue, 19 Apr 2016 22:23:48 +0000	0,0959000000	+0,0013
Wed, 13 Apr 2016 05:47:23 +0000	0,0946000000	+0,0011
Sun, 10 Apr 2016 21:14:13 +0000	0,0935000000	0
Sun, 10 Apr 2016 16:45:04 +0000	0,0935000000	0
Fri, 08 Apr 2016 02:32:14 +0000	0,0935000000	+0,0006
Tue, 05 Apr 2016 10:08:40 +0000	0,0929000000	-0,001
Sun, 03 Apr 2016 15:39:27 +0000	0,0939000000	0
Sat, 02 Apr 2016 01:56:42 +0000	0,0939000000	+0,0001
Fri, 01 Apr 2016 17:25:10 +0000	0,0938000000	-0,0006
Tue, 29 Mar 2016 16:26:58 +0000	0,0944000000	+0,0002
Sat, 26 Mar 2016 12:34:53 +0000	0,0942000000	0
Sat, 26 Mar 2016 04:08:37 +0000	0,0942000000	0
Fri, 25 Mar 2016 14:08:20 +0000	0,0942000000	10
Thu, 24 Mar 2016 23:39:12 +0000	0,0943000000	-0,0001
Thu, 24 Mar 2016 12:42:37 +0000	0,0944000000	+0,0003
Thu, 24 Mar 2016 01:04:28 +0000	0,0941000000	0
Wed, 23 Mar 2016 19:04:56 +0000	0,0941000000	-0,0006
Wed, 23 Mar 2016 06:36:07 +0000	0,0947000000	+0,0005
Mon, 21 Mar 2016 08:34:07 +0000	0,0942000000	+0,0005
Fri, 18 Mar 2016 19:49:10 +0000	0,0937000000	+0,0001
Fri, 18 Mar 2016 11:02:47 +0000	0,0936000000	+0,0008
Tue, 15 Mar 2016 17:58:18 +0000	0,0928000000	-0,0002
Tue, 15 Mar 2016 11:45:45 +0000	0,0930000000	-0,0006
Tue, 15 Mar 2016 06:20:27 +0000	0,0936000000	0
Mon, 14 Mar 2016 18:34:26 +0000	0,0936000000	+0,0005
Sat, 12 Mar 2016 10:21:24 +0000	0,0931000000	-0,0006
Thu, 10 Mar 2016 10:50:06 +0000	0,0937000000	+0,001
Wed, 02 Mar 2016 11:42:59 +0000	0,0927000000	+0,0001
Tue, 01 Mar 2016 19:49:38 +0000	0,0926000000	+0,002
Sat, 27 Feb 2016 00:00:07 +0000	0,0906000000	+0,0002
Thu, 25 Feb 2016 18:18:20 +0000	0,0904000000	0
Thu, 25 Feb 2016 12:18:14 +0000	0,0904000000	-0,0003
Wed, 24 Feb 2016 14:19:21 +0000	0,0907000000	+0,001
Sun, 21 Feb 2016 11:40:37 +0000	0,0897000000	0
Sat, 20 Feb 2016 14:35:20 +0000	0,0897000000	-0,0002
Thu, 18 Feb 2016 18:51:31 +0000	0,0899000000	+10
Thu, 18 Feb 2016 05:25:49 +0000	0,0898000000	+0,0002
Tue, 16 Feb 2016 09:05:19 +0000	0,0896000000	+0,0001
Tue, 16 Feb 2016 05:35:35 +0000	0,0895000000	-0,0003
Mon, 15 Feb 2016 20:02:59 +0000	0,0898000000	-0,0005
Sat, 13 Feb 2016 12:49:55 +0000	0,0903000000	10
Tue, 09 Feb 2016 01:30:35 +0000	0,0904000000	-0,0005
Mon, 08 Feb 2016 13:24:29 +0000	0,0909000000	-0,0007
Fri, 05 Feb 2016 07:39:50 +0000	0,0916000000	-0,0011
Tue, 02 Feb 2016 18:41:16 +0000	0,0927000000	-0,0014
Thu, 28 Jan 2016 07:51:23 +0000	0,0941000000	-0,001
Sun, 24 Jan 2016 01:57:12 +0000	0,0951000000	0
Sat, 23 Jan 2016 11:44:19 +0000	0,0951000000	+0,0013
Thu, 21 Jan 2016 22:27:14 +0000	0,0938000000	+0,0005
Wed, 20 Jan 2016 22:02:19 +0000	0,0933000000	-0,0007
Tue, 19 Jan 2016 12:27:35 +0000	0,0940000000	+0,0012
Sun, 17 Jan 2016 20:42:58 +0000	0,0928000000	-0,0003
Fri, 15 Jan 2016 03:47:23 +0000	0,0931000000	+0,0006
Fri, 08 Jan 2016 22:28:19 +0000	0,0925000000	-0,0011
Thu, 07 Jan 2016 13:56:20 +0000	0,0936000000	-0,0019
Tue, 05 Jan 2016 13:42:18 +0000	0,0955000000	+0,0004
Tue, 05 Jan 2016 06:09:10 +0000	0,0951000000	+0,0002
Mon, 04 Jan 2016 20:11:07 +0000	0,0949000000	+0,0007
Mon, 04 Jan 2016 07:14:59 +0000	0,0942000000	-0,0009
Sun, 03 Jan 2016 17:57:51 +0000	0,0951000000	0
Sun, 03 Jan 2016 05:17:02 +0000	0,0951000000	0
Sun, 03 Jan 2016 01:44:28 +0000	0,0951000000	0
Thu, 31 Dec 2015 20:01:36 +0000	0,0951000000	+0,0005
Wed, 30 Dec 2015 07:02:13 +0000	0,0946000000	+0,0001
Tue, 29 Dec 2015 08:38:39 +0000	0,0945000000	-0,0009
Wed, 23 Dec 2015 18:56:00 +0000	0,0954000000	+0,0004
Wed, 23 Dec 2015 03:48:30 +0000	0,0950000000	+0,0004
Fri, 18 Dec 2015 20:33:12 +0000	0,0946000000	-0,0003
Fri, 18 Dec 2015 08:14:34 +0000	0,0949000000	-0,0003
Fri, 18 Dec 2015 00:55:45 +0000	0,0952000000	+0,0003
Thu, 17 Dec 2015 17:03:21 +0000	0,0949000000	+0,0004
Tue, 15 Dec 2015 12:20:55 +0000	0,0945000000	+0,0005
Mon, 14 Dec 2015 21:28:46 +0000	0,0940000000	-0,0005
Wed, 09 Dec 2015 08:48:53 +0000	0,0945000000	-0,0004
Tue, 08 Dec 2015 15:22:19 +0000	0,0949000000	-0,0014
Sat, 05 Dec 2015 11:29:43 +0000	0,0963000000	+0,0002
Thu, 03 Dec 2015 19:46:59 +0000	0,0961000000	-0,0029
Mon, 30 Nov 2015 14:45:10 +0000	0,0990000000	-0,0002
Sun, 29 Nov 2015 01:40:20 +0000	0,0992000000	+0,0002
Fri, 27 Nov 2015 06:33:11 +0000	0,0990000000	0
Thu, 26 Nov 2015 05:01:33 +0000	0,0990000000	+0,0013
Mon, 23 Nov 2015 02:33:19 +0000	0,0977000000	-0,0001
Sun, 22 Nov 2015 21:12:28 +0000	0,0978000000	+0,0003
Fri, 20 Nov 2015 05:14:17 +0000	0,0975000000	+0,0006
Wed, 18 Nov 2015 19:50:27 +0000	0,0969000000	0
Tue, 17 Nov 2015 19:58:09 +0000	0,0969000000	+0,0002
Tue, 17 Nov 2015 12:00:05 +0000	0,0967000000	+0,0008
Mon, 16 Nov 2015 10:06:32 +0000	0,0959000000	+0,0003
Sun, 15 Nov 2015 09:34:21 +0000	0,0956000000	0
Sat, 14 Nov 2015 06:43:42 +0000	0,0956000000	-0,0014
Wed, 11 Nov 2015 17:04:11 +0000	0,0970000000	-0,0002
Tue, 10 Nov 2015 18:11:27 +0000	0,0972000000	+0,0005
Mon, 09 Nov 2015 16:13:37 +0000	0,0967000000	-0,0009
Wed, 04 Nov 2015 21:58:09 +0000	0,0976000000	+0,0016
Mon, 02 Nov 2015 12:58:17 +0000	0,0960000000	+0,0002
Sun, 01 Nov 2015 10:42:46 +0000	0,0958000000	0
Sat, 31 Oct 2015 00:52:09 +0000	0,0958000000	-0,0003
Tue, 27 Oct 2015 07:41:20 +0000	0,0961000000	10
Tue, 27 Oct 2015 00:49:26 +0000	0,0962000000	+0,0027
Tue, 20 Oct 2015 06:04:40 +0000	0,0935000000	0
Mon, 19 Oct 2015 19:03:45 +0000	0,0935000000	-0,0008
Mon, 19 Oct 2015 06:26:20 +0000	0,0943000000	+0,001
Sat, 17 Oct 2015 23:07:11 +0000	0,0933000000	0
Sat, 17 Oct 2015 10:12:41 +0000	0,0933000000	+0,0017
Wed, 14 Oct 2015 00:11:07 +0000	0,0916000000	-0,0001
Tue, 13 Oct 2015 11:13:02 +0000	0,0917000000	-0,0008
Mon, 12 Oct 2015 23:20:06 +0000	0,0925000000	+0,0006
Sun, 11 Oct 2015 21:18:41 +0000	0,0919000000	+0,0002
Tue, 06 Oct 2015 20:29:38 +0000	0,0917000000	+0,0006
Sat, 03 Oct 2015 09:55:41 +0000	0,0911000000	-0,0003
Thu, 01 Oct 2015 06:25:34 +0000	0,0914000000	+0,0022
Mon, 28 Sep 2015 18:52:20 +0000	0,0892000000	-0,0004
Sun, 27 Sep 2015 03:38:59 +0000	0,0896000000	0
Sat, 26 Sep 2015 10:47:22 +0000	0,0896000000	-0,0007
Thu, 24 Sep 2015 22:36:40 +0000	0,0903000000	-0,0007
Tue, 22 Sep 2015 06:12:27 +0000	0,0910000000	+0,0006
Wed, 16 Sep 2015 04:10:15 +0000	0,0904000000	-0,0002
Tue, 15 Sep 2015 18:42:42 +0000	0,0906000000	+0,0009
Sat, 05 Sep 2015 15:37:52 +0000	0,0897000000	0
Fri, 04 Sep 2015 22:26:51 +0000	0,0897000000	-0,0012
Tue, 01 Sep 2015 06:12:45 +0000	0,0909000000	-0,0002
Thu, 27 Aug 2015 21:50:09 +0000	0,0911000000	+0,0029
Sat, 22 Aug 2015 03:53:07 +0000	0,0882000000	-0,0023
Thu, 20 Aug 2015 14:18:05 +0000	0,0905000000	-0,0013
Wed, 19 Aug 2015 15:16:26 +0000	0,0918000000	10
Tue, 18 Aug 2015 16:13:00 +0000	0,0919000000	+0,0002
Mon, 17 Aug 2015 23:35:37 +0000	0,0917000000	+0,0001
Sat, 15 Aug 2015 14:08:10 +0000	0,0916000000	+0,0004
Fri, 14 Aug 2015 11:44:57 +0000	0,0912000000	-0,0001
Thu, 13 Aug 2015 22:03:43 +0000	0,0913000000	-0,001
Tue, 11 Aug 2015 20:08:36 +0000	0,0923000000	-0,0018
Sun, 09 Aug 2015 12:53:20 +0000	0,0941000000	-0,0004
Thu, 06 Aug 2015 23:20:25 +0000	0,0945000000	+0,0001
Tue, 04 Aug 2015 22:40:37 +0000	0,0944000000	+0,0005
Tue, 04 Aug 2015 04:53:26 +0000	0,0939000000	+0,0002
Sun, 02 Aug 2015 21:11:04 +0000	0,0937000000	0
Sun, 02 Aug 2015 12:37:14 +0000	0,0937000000	0
Sat, 01 Aug 2015 03:23:18 +0000	0,0937000000	0
Tue, 28 Jul 2015 20:46:28 +0000	0,0937000000	+0,0001
Tue, 28 Jul 2015 11:59:12 +0000	0,0936000000	-0,0001
Mon, 27 Jul 2015 06:03:49 +0000	0,0937000000	+0,0001
Sun, 26 Jul 2015 21:55:53 +0000	0,0936000000	+0,0001
Sun, 26 Jul 2015 08:26:12 +0000	0,0935000000	0
Sat, 25 Jul 2015 01:09:44 +0000	0,0935000000	-0,0025
Tue, 21 Jul 2015 13:28:37 +0000	0,0960000000	+0,0003
Tue, 21 Jul 2015 01:48:11 +0000	0,0957000000	-0,0006
Mon, 20 Jul 2015 06:12:32 +0000	0,0963000000	+0,0004
Thu, 16 Jul 2015 10:53:43 +0000	0,0959000000	+0,0002
Thu, 16 Jul 2015 04:09:42 +0000	0,0957000000	+10
Wed, 15 Jul 2015 15:03:52 +0000	0,0956000000	+0,0004
Wed, 15 Jul 2015 09:20:53 +0000	0,0952000000	+0,0001
Sat, 11 Jul 2015 11:58:43 +0000	0,0951000000	-0,0004
Thu, 09 Jul 2015 07:27:13 +0000	0,0955000000	-0,0009
Tue, 07 Jul 2015 23:13:55 +0000	0,0964000000	0
Mon, 06 Jul 2015 06:53:41 +0000	0,0964000000	0
Sat, 04 Jul 2015 05:50:50 +0000	0,0964000000	0
Fri, 03 Jul 2015 22:10:25 +0000	0,0964000000	+0,0002
Mon, 29 Jun 2015 02:25:09 +0000	0,0962000000	+10
Sat, 27 Jun 2015 00:20:34 +0000	0,0961000000	10
Fri, 26 Jun 2015 19:16:18 +0000	0,0962000000	-0,0003
Mon, 22 Jun 2015 16:24:11 +0000	0,0965000000	+0,0001
Sun, 21 Jun 2015 05:45:39 +0000	0,0964000000	0
Sat, 20 Jun 2015 03:00:34 +0000	0,0964000000	+0,0005
Sat, 13 Jun 2015 19:37:13 +0000	0,0959000000	-0,0001
Thu, 11 Jun 2015 19:47:22 +0000	0,0960000000	+0,0006
Wed, 10 Jun 2015 03:34:56 +0000	0,0954000000	+0,0003
Tue, 09 Jun 2015 04:01:42 +0000	0,0951000000	-0,002
Mon, 08 Jun 2015 02:32:23 +0000	0,0971000000	+0,0006
Fri, 05 Jun 2015 01:09:37 +0000	0,0965000000	+0,001
Thu, 04 Jun 2015 11:56:14 +0000	0,0955000000	-0,0035
Wed, 20 May 2015 15:51:22 +0000	0,0990000000	0
Tue, 19 May 2015 13:17:18 +0000	0,0990000000	+0,002
Fri, 15 May 2015 19:47:46 +0000	0,0970000000	-0,0022
Fri, 01 May 2015 17:30:14 +0000	0,0992000000	-0,0013
Thu, 30 Apr 2015 14:19:06 +0000	0,1005000000	+0,0009
Thu, 30 Apr 2015 09:00:21 +0000	0,0996000000	-0,0037
Mon, 27 Apr 2015 21:49:31 +0000	0,1033000000	+0,0003
Sat, 25 Apr 2015 00:46:07 +0000	0,1030000000	-0,0002
Thu, 16 Apr 2015 15:21:10 +0000	0,1032000000	+0,0003
Sun, 12 Apr 2015 04:39:58 +0000	0,1029000000	+0,0025
Sat, 14 Mar 2015 16:14:40 +0000	0,1004000000	+0,0038
Wed, 25 Feb 2015 12:16:49 +0000	0,0966000000	+0,0013
Mon, 23 Feb 2015 06:20:09 +0000	0,0953000000	+0,0002
Sat, 21 Feb 2015 13:52:44 +0000	0,0951000000	-0,0017
Sun, 15 Feb 2015 06:54:48 +0000	0,0968000000	-0,0013
Tue, 10 Feb 2015 23:51:12 +0000	0,0981000000	+0,0001
Sun, 08 Feb 2015 16:33:34 +0000	0,0980000000	0
Fri, 06 Feb 2015 22:31:40 +0000	0,0980000000	-0,0002
Fri, 06 Feb 2015 00:16:06 +0000	0,0982000000	-0,0001
Wed, 04 Feb 2015 18:42:54 +0000	0,0983000000	-0,0007
Sat, 31 Jan 2015 09:55:50 +0000	0,0990000000	+0,0019
Tue, 20 Jan 2015 03:57:13 +0000	0,0971000000	+0,0007
Wed, 14 Jan 2015 04:15:21 +0000	0,0964000000	+0,0009
Sun, 11 Jan 2015 21:03:26 +0000	0,0955000000	0
Sun, 11 Jan 2015 15:32:44 +0000	0,0955000000	0
Sat, 10 Jan 2015 16:33:05 +0000	0,0955000000	+0,0052
Mon, 05 Jan 2015 08:27:48 +0000	0,0903000000	-0,0012
Wed, 31 Dec 2014 09:06:51 +0000	0,0915000000	+0,0019
Sun, 28 Dec 2014 18:13:37 +0000	0,0896000000	-0,0014
Wed, 24 Dec 2014 07:43:08 +0000	0,0910000000	+0,0005
Mon, 22 Dec 2014 03:28:08 +0000	0,0905000000	-0,0001
Thu, 18 Dec 2014 12:52:13 +0000	0,0906000000	+0,0003
Thu, 18 Dec 2014 01:12:31 +0000	0,0903000000	+0,001
Thu, 11 Dec 2014 21:13:26 +0000	0,0893000000	+0,0013
Fri, 05 Dec 2014 17:05:02 +0000	0,0880000000	+0,0002
Thu, 04 Dec 2014 17:22:33 +0000	0,0878000000	-0,0004
Wed, 03 Dec 2014 20:32:51 +0000	0,0882000000	+0,0012
Mon, 01 Dec 2014 05:50:43 +0000	0,0870000000	-0,0004
Fri, 28 Nov 2014 03:57:48 +0000	0,0874000000	+0,0036
Tue, 25 Nov 2014 13:27:04 +0000	0,0838000000	0
Sat, 22 Nov 2014 20:33:24 +0000	0,0838000000	0
Tue, 18 Nov 2014 16:40:43 +0000	0,0838000000	0
Tue, 18 Nov 2014 00:31:58 +0000	0,0838000000	0
Mon, 17 Nov 2014 11:37:00 +0000	0,0838000000	0
Sat, 15 Nov 2014 16:16:56 +0000	0,0838000000	0
Wed, 12 Nov 2014 17:18:48 +0000	0,0838000000	0
Mon, 10 Nov 2014 05:11:18 +0000	0,0838000000	0
Sun, 09 Nov 2014 18:17:06 +0000	0,0838000000	0
Sat, 25 Oct 2014 16:32:43 +0000	0,0838000000	0
Sat, 25 Oct 2014 08:41:32 +0000	0,0838000000	0
Fri, 24 Oct 2014 02:11:12 +0000	0,0838000000	0
Wed, 22 Oct 2014 05:35:38 +0000	0,0838000000	0
Mon, 20 Oct 2014 00:40:28 +0000	0,0838000000	0
Fri, 17 Oct 2014 23:14:01 +0000	0,0838000000	0
Fri, 17 Oct 2014 09:45:50 +0000	0,0838000000	0
Mon, 13 Oct 2014 00:05:54 +0000	0,0838000000	0
Wed, 08 Oct 2014 09:02:14 +0000	0,0838000000	0
Mon, 06 Oct 2014 12:53:28 +0000	0,0838000000	0
Mon, 06 Oct 2014 08:34:16 +0000	0,0838000000	0
Fri, 03 Oct 2014 19:27:28 +0000	0,0838000000	0
Wed, 01 Oct 2014 23:37:33 +0000	0,0838000000	0
Tue, 30 Sep 2014 11:19:15 +0000	0,0838000000	0
Wed, 24 Sep 2014 23:16:01 +0000	0,0838000000	0
Wed, 24 Sep 2014 00:40:49 +0000	0,0838000000	0
Mon, 22 Sep 2014 13:43:33 +0000	0,0838000000	0
Sat, 20 Sep 2014 03:42:50 +0000	0,0838000000	0
Wed, 17 Sep 2014 18:36:53 +0000	0,0838000000	0
Tue, 16 Sep 2014 09:46:13 +0000	0,0838000000	0
Tue, 16 Sep 2014 03:55:43 +0000	0,0838000000	0
Mon, 15 Sep 2014 04:50:13 +0000	0,0838000000	0
Sun, 14 Sep 2014 10:06:14 +0000	0,0838000000	0
Sun, 14 Sep 2014 04:06:25 +0000	0,0838000000	0
Fri, 12 Sep 2014 05:06:54 +0000	0,0838000000	0
Fri, 12 Sep 2014 00:08:40 +0000	0,0838000000	0
Thu, 11 Sep 2014 06:50:56 +0000	0,0838000000	0
Tue, 02 Sep 2014 16:33:29 +0000	0,0838000000	0
Tue, 02 Sep 2014 02:19:14 +0000	0,0838000000	0
Sun, 24 Aug 2014 14:56:41 +0000	0,0838000000	0
Sat, 23 Aug 2014 13:12:45 +0000	0,0838000000	0
Mon, 18 Aug 2014 20:26:03 +0000	0,0838000000	0
Tue, 12 Aug 2014 02:07:41 +0000	0,0838000000	0
Mon, 11 Aug 2014 01:32:05 +0000	0,0838000000	0
Wed, 06 Aug 2014 08:43:12 +0000	0,0838000000	0
Mon, 04 Aug 2014 09:45:28 +0000	0,0838000000	0
Sun, 03 Aug 2014 02:15:43 +0000	0,0838000000	0
Sat, 02 Aug 2014 23:06:38 +0000	0,0838000000	0
Sat, 02 Aug 2014 09:59:07 +0000	0,0838000000	0
Fri, 01 Aug 2014 21:17:44 +0000	0,0838000000	0
Sun, 27 Jul 2014 13:21:32 +0000	0,0838000000	0
Sun, 27 Jul 2014 06:59:52 +0000	0,0838000000	0
Sat, 26 Jul 2014 16:54:34 +0000	0,0838000000	0
Sat, 19 Jul 2014 10:32:37 +0000	0,0838000000	0
Thu, 17 Jul 2014 13:02:35 +0000	0,0838000000	0
Thu, 17 Jul 2014 02:13:30 +0000	0,0838000000	0
Sun, 13 Jul 2014 07:59:46 +0000	0,0838000000	0
Fri, 11 Jul 2014 20:52:21 +0000	0,0838000000	0
Tue, 08 Jul 2014 08:29:23 +0000	0,0838000000	0
Sun, 06 Jul 2014 23:36:50 +0000	0,0838000000	0
Sun, 06 Jul 2014 00:44:32 +0000	0,0838000000	0
Thu, 03 Jul 2014 20:16:46 +0000	0,0838000000	0
Tue, 01 Jul 2014 21:42:35 +0000	0,0838000000	0
Sat, 14 Jun 2014 16:44:43 +0000	0,0838000000	0
Thu, 12 Jun 2014 10:47:53 +0000	0,0838000000	+0,0009
Thu, 05 Jun 2014 01:31:30 +0000	0,0829000000	0
Wed, 04 Jun 2014 09:39:57 +0000	0,0829000000	-0,0001
Mon, 26 May 2014 08:11:32 +0000	0,0830000000	+0,0004
Thu, 22 May 2014 08:14:59 +0000	0,0826000000	+0,0003
Sun, 11 May 2014 23:43:02 +0000	0,0823000000	+0,0018
Wed, 16 Apr 2014 06:56:42 +0000	0,0805000000	+0,0002
Sun, 13 Apr 2014 22:34:35 +0000	0,0803000000	0
Sun, 13 Apr 2014 11:29:21 +0000	0,0803000000	+0,0016
Mon, 31 Mar 2014 13:21:54 +0000	0,0787000000	+0,0011
Thu, 27 Mar 2014 03:03:44 +0000	0,0776000000	-0,0001
Fri, 21 Mar 2014 09:21:43 +0000	0,0777000000	10
Sun, 16 Mar 2014 22:11:46 +0000	0,0778000000	0
Sun, 16 Mar 2014 12:55:19 +0000	0,0778000000	-0,0005
Mon, 10 Mar 2014 12:24:55 +0000	0,0783000000	-0,0012
Sat, 15 Feb 2014 02:08:47 +0000	0,0795000000	-0,0005
Thu, 13 Feb 2014 04:45:13 +0000	0,0800000000	+0,0017
Sat, 25 Jan 2014 15:55:11 +0000	0,0783000000	-0,0019
Sun, 05 Jan 2014 14:10:42 +0000	0,0802000000	0
Sat, 04 Jan 2014 11:32:27 +0000	0,0802000000	+0,0006
Tue, 31 Dec 2013 09:29:32 +0000	0,0796000000	+0,0006
Thu, 26 Dec 2013 11:09:55 +0000	0,0790000000	-0,0004
Tue, 17 Dec 2013 12:42:56 +0000	0,0794000000	+0,0001
Mon, 02 Dec 2013 01:21:41 +0000	0,0793000000	-0,0001
Sun, 01 Dec 2013 16:51:42 +0000	0,0794000000	9,2827
Mon, 04 Nov 2013 21:42:51 +0000	0,0794092827	-0,0001208052
Mon, 04 Nov 2013 11:41:29 +0000	0,0795300879	+0,0004079152
Sun, 03 Nov 2013 10:39:34 +0000	0,0791221727	0
Sun, 03 Nov 2013 02:46:57 +0000	0,0791221727	+0,0009984699
Sat, 02 Nov 2013 13:05:56 +0000	0,0781237028	-0,0001494631
Thu, 31 Oct 2013 13:04:09 +0000	0,0782731659	+0,0004990576
Mon, 28 Oct 2013 09:38:32 +0000	0,0777741083	+1,19399
Sun, 27 Oct 2013 16:19:52 +0000	0,0777621684	-0,0002244199
Thu, 24 Oct 2013 18:04:21 +0000	0,0779865883	-0,0003521334
Thu, 24 Oct 2013 01:28:19 +0000	0,0783387217	-0,0004568678
Wed, 02 Oct 2013 19:27:32 +0000	0,0787955895	0
Fri, 27 Sep 2013 19:03:14 +0000	0,0787955895	-0,0003508867
Wed, 25 Sep 2013 00:25:32 +0000	0,0791464762	+0,0023023015
Mon, 26 Aug 2013 22:10:57 +0000	0,0768441747	+2,6390000001
Tue, 06 Aug 2013 17:44:58 +0000	0,0768439108	-0,0003587896
Mon, 22 Jul 2013 10:05:52 +0000	0,0772027004	-0,0003334687
Wed, 17 Jul 2013 17:49:46 +0000	0,0775361691	+0,0015579273
Wed, 26 Jun 2013 23:07:46 +0000	0,0759782418	+0,000139727
Wed, 26 Jun 2013 08:55:05 +0000	0,0758385148	+0,0004046611
Sat, 22 Jun 2013 06:08:13 +0000	0,0754338537	+2,01018
Wed, 19 Jun 2013 02:55:37 +0000	0,0754137519	-0,0003347766
Mon, 17 Jun 2013 15:32:34 +0000	0,0757485285	+4,6557
Mon, 17 Jun 2013 00:58:35 +0000	0,0757019715	-0,001867798
Mon, 10 Jun 2013 04:22:24 +0000	0,0775697695	+0,0001007138
Sat, 08 Jun 2013 02:21:46 +0000	0,0774690557	+0,0012212072
Thu, 23 May 2013 23:50:18 +0000	0,0762478485	-0,0008999178
Wed, 22 May 2013 22:53:39 +0000	0,0771477663	+5,92349
Sat, 18 May 2013 22:09:35 +0000	0,0770885314	-0,0002359062
Mon, 13 May 2013 00:12:54 +0000	0,0773244376	-0,0005548115
Wed, 08 May 2013 11:34:55 +0000	0,0778792491	+0,0012313186
Wed, 01 May 2013 20:41:53 +0000	0,0766479305	+0,0002407652
Thu, 25 Apr 2013 15:31:51 +0000	0,0764071653	+0,0006871414
Thu, 11 Apr 2013 13:48:46 +0000	0,0757200239	-0,0025612669
Sat, 30 Mar 2013 07:18:29 +0000	0,0782812908	-0,0001312692
Wed, 27 Mar 2013 15:26:43 +0000	0,0784125600	+0,0008770806
Fri, 22 Mar 2013 02:30:22 +0000	0,0775354794	+0,00065183
Sat, 16 Mar 2013 18:42:46 +0000	0,0768836494	-0,0014178368
Wed, 06 Mar 2013 04:38:55 +0000	0,0783014862	-0,0001681439
Thu, 28 Feb 2013 07:24:41 +0000	0,0784696301	+0,0012775242
Sat, 16 Feb 2013 11:10:18 +0000	0,0771921059	0
Fri, 15 Feb 2013 11:53:18 +0000	0,0771921059	+0,0010692525
Thu, 14 Feb 2013 07:30:22 +0000	0,0761228534	+0,0002018444
Tue, 12 Feb 2013 21:54:23 +0000	0,0759210090	2,20337
Mon, 11 Feb 2013 23:08:27 +0000	0,0759430427	0
Mon, 11 Feb 2013 14:48:59 +0000	0,0759430427	-0,0036761333
Sun, 13 Jan 2013 02:22:51 +0000	0,0796191760	0
Fri, 11 Jan 2013 22:46:44 +0000	0,0796191760	-0,0004151735
Tue, 18 Dec 2012 15:22:45 +0000	0,0800343495	+3,78163
Sat, 08 Dec 2012 21:30:56 +0000	0,0799965332	-0,0001700467
Fri, 30 Nov 2012 23:05:55 +0000	0,0801665799	-0,0017977217
Wed, 21 Nov 2012 12:42:17 +0000	0,0819643016	+0,0010501571
Wed, 14 Nov 2012 01:00:59 +0000	0,0809141445	-0,0002483577
Sun, 04 Nov 2012 03:32:38 +0000	0,0811625022	+0,0022863134
Sun, 21 Oct 2012 05:22:53 +0000	0,0788761888	0
Sat, 20 Oct 2012 04:07:26 +0000	0,0788761888	-0,0008171612
Tue, 25 Sep 2012 09:34:23 +0000	0,0796933500	+0,000287339
Fri, 21 Sep 2012 18:46:37 +0000	0,0794060110	+0,0002419271
Fri, 21 Sep 2012 13:58:30 +0000	0,0791640839	-0,00011392
Tue, 18 Sep 2012 01:39:37 +0000	0,0792780039	-0,0011208463
Fri, 14 Sep 2012 09:24:49 +0000	0,0803988502	-0,0001612516
Mon, 10 Sep 2012 12:40:55 +0000	0,0805601018	+0,000171329
Sun, 09 Sep 2012 05:05:16 +0000	0,0803887728	-0,0019080569
Wed, 05 Sep 2012 14:42:30 +0000	0,0822968297	-0,0020013236
Tue, 21 Aug 2012 01:29:33 +0000	0,0842981533	-0,0005044531
Wed, 15 Aug 2012 21:42:15 +0000	0,0848026064	+0,0006041113
Wed, 15 Aug 2012 04:39:29 +0000	0,0841984951	+0,0004555839
Mon, 13 Aug 2012 18:21:33 +0000	0,0837429112	-0,0002475876
Sun, 12 Aug 2012 16:03:13 +0000	0,0839904988	0
Sat, 11 Aug 2012 13:29:50 +0000	0,0839904988	-0,0004641247
Fri, 10 Aug 2012 17:24:19 +0000	0,0844546235	+0,0003496116
Sun, 05 Aug 2012 11:17:18 +0000	0,0841050119	+0,0001004089
Fri, 20 Jul 2012 15:43:30 +0000	0,0840046030	+0,0051522198
Wed, 06 Jun 2012 22:02:20 +0000	0,0788523832	+0,0024622606
Thu, 17 May 2012 04:49:32 +0000	0,0763901226	+0,0006953185
Wed, 09 May 2012 08:03:52 +0000	0,0756948041	+8,84047
Mon, 07 May 2012 10:43:18 +0000	0,0756063994	+0,0010387064
Sun, 29 Apr 2012 10:53:51 +0000	0,0745676930	2,26094
Fri, 27 Apr 2012 04:34:31 +0000	0,0745903024	+0,00026255
Sun, 22 Apr 2012 04:58:42 +0000	0,0743277524	-0,0002470775
Thu, 19 Apr 2012 06:40:30 +0000	0,0745748299	-0,0007857573
Sat, 14 Apr 2012 06:24:30 +0000	0,0753605872	-0,0002014266
Mon, 09 Apr 2012 03:03:59 +0000	0,0755620138	+0,0013981342
Mon, 02 Apr 2012 10:12:11 +0000	0,0741638796	+0,0004296232
Mon, 02 Apr 2012 03:26:59 +0000	0,0737342564	+2,62407
Mon, 26 Mar 2012 08:35:16 +0000	0,0737080157	-0,0004564763
Fri, 23 Mar 2012 12:45:35 +0000	0,0741644920	-0,0010578714
Sat, 17 Mar 2012 00:45:47 +0000	0,0752223634	+0,0015712545
Sat, 11 Feb 2012 02:50:24 +0000	0,0736511089	+0,0047074525
Tue, 27 Dec 2011 01:14:42 +0000	0,0689436564	+0,0025800867
Thu, 15 Sep 2011 02:36:10 +0000	0,0663635697	-0,0002096091
Wed, 14 Sep 2011 23:13:51 +0000	0,0665731788	-0,0001172127
Sun, 11 Sep 2011 15:23:31 +0000	0,0666903915	-0,0005066535
Sun, 10 Jul 2011 17:35:31 +0000	0,0671970450	0

Please note that KRW to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:08:28 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Serbian dinar exchange chart

Note: The South Korean won to Serbian dinar chart allow you to see for free currency exchange rate graph history for the KRW/RSD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Serbian dinar pair for a period of 2305 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.