The exchange rate as of today for KRW/RUB is KRW per RUB, which means that with 100 South Korean won you can buy Russian rubles.

Below you will find information about historical currency exchange rates for KRW/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or RUB currencies.

KRW to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 13:16:51 +0000	0,0574000000	-0,0003
Tue, 17 Apr 2018 16:23:01 +0000	0,0577000000	+0,0035
Fri, 06 Apr 2018 22:49:38 +0000	0,0542000000	+0,0008
Thu, 15 Mar 2018 23:29:40 +0000	0,0534000000	+0,002
Mon, 30 Oct 2017 09:06:05 +0000	0,0514000000	-0,0003
Fri, 27 Oct 2017 17:26:26 +0000	0,0517000000	+0,0008
Thu, 19 Oct 2017 10:02:21 +0000	0,0509000000	+0,0001
Sat, 14 Oct 2017 21:37:06 +0000	0,0508000000	0
Sat, 14 Oct 2017 11:43:30 +0000	0,0508000000	0
Fri, 13 Oct 2017 21:01:42 +0000	0,0508000000	-0,0001
Thu, 12 Oct 2017 02:40:24 +0000	0,0509000000	-0,0003
Tue, 10 Oct 2017 14:07:23 +0000	0,0512000000	+0,0006
Fri, 06 Oct 2017 03:50:48 +0000	0,0506000000	+10
Wed, 04 Oct 2017 16:33:23 +0000	0,0505000000	0
Mon, 02 Oct 2017 20:31:11 +0000	0,0505000000	-0,0002
Thu, 28 Sep 2017 15:56:39 +0000	0,0507000000	10
Wed, 27 Sep 2017 23:32:16 +0000	0,0508000000	0
Sun, 24 Sep 2017 20:09:52 +0000	0,0508000000	0
Sun, 17 Sep 2017 21:00:04 +0000	0,0508000000	-0,0001
Sun, 17 Sep 2017 04:15:29 +0000	0,0509000000	+0,0003
Wed, 06 Sep 2017 12:09:42 +0000	0,0506000000	-0,0004
Tue, 05 Sep 2017 05:11:52 +0000	0,0510000000	-0,0002
Sun, 03 Sep 2017 05:20:08 +0000	0,0512000000	0
Sat, 02 Sep 2017 23:05:42 +0000	0,0512000000	-0,0005
Thu, 31 Aug 2017 15:28:06 +0000	0,0517000000	-0,0007
Wed, 30 Aug 2017 05:37:01 +0000	0,0524000000	+0,0005
Tue, 29 Aug 2017 01:09:04 +0000	0,0519000000	-0,0003
Sat, 26 Aug 2017 23:50:46 +0000	0,0522000000	-0,0003
Fri, 25 Aug 2017 10:55:10 +0000	0,0525000000	+0,0008
Sat, 19 Aug 2017 17:42:46 +0000	0,0517000000	0
Sat, 19 Aug 2017 05:55:07 +0000	0,0517000000	-0,0008
Mon, 14 Aug 2017 19:37:12 +0000	0,0525000000	-0,0001
Mon, 14 Aug 2017 03:09:01 +0000	0,0526000000	+0,0003
Sun, 13 Aug 2017 14:18:19 +0000	0,0523000000	0
Sat, 12 Aug 2017 22:48:18 +0000	0,0523000000	-0,0012
Mon, 31 Jul 2017 12:02:26 +0000	0,0535000000	0
Wed, 26 Jul 2017 04:04:27 +0000	0,0535000000	+0,0005
Sun, 23 Jul 2017 02:29:34 +0000	0,0530000000	0
Sat, 22 Jul 2017 00:39:38 +0000	0,0530000000	+0,0003
Fri, 21 Jul 2017 12:25:04 +0000	0,0527000000	+0,0002
Thu, 20 Jul 2017 22:02:53 +0000	0,0525000000	-0,0003
Wed, 19 Jul 2017 07:21:17 +0000	0,0528000000	+0,0002
Mon, 17 Jul 2017 10:20:28 +0000	0,0526000000	+0,0003
Sun, 16 Jul 2017 10:39:24 +0000	0,0523000000	0
Sat, 08 Jul 2017 23:13:53 +0000	0,0523000000	+0,0008
Tue, 04 Jul 2017 06:35:11 +0000	0,0515000000	+10
Mon, 03 Jul 2017 04:47:20 +0000	0,0514000000	10
Sun, 02 Jul 2017 15:02:13 +0000	0,0515000000	0
Sun, 02 Jul 2017 05:25:59 +0000	0,0515000000	-0,0004
Thu, 29 Jun 2017 16:59:22 +0000	0,0519000000	+0,0001
Thu, 29 Jun 2017 08:31:14 +0000	0,0518000000	-0,0002
Tue, 27 Jun 2017 18:45:49 +0000	0,0520000000	-0,0004
Sun, 25 Jun 2017 13:02:34 +0000	0,0524000000	0
Sat, 24 Jun 2017 17:42:31 +0000	0,0524000000	-0,0004
Thu, 22 Jun 2017 04:37:44 +0000	0,0528000000	+0,0016
Wed, 14 Jun 2017 22:16:17 +0000	0,0512000000	+0,0005
Wed, 14 Jun 2017 09:28:17 +0000	0,0507000000	+0,0003
Tue, 13 Jun 2017 10:25:41 +0000	0,0504000000	-0,0003
Sun, 11 Jun 2017 02:17:11 +0000	0,0507000000	+0,0001
Fri, 02 Jun 2017 19:13:31 +0000	0,0506000000	+0,0002
Tue, 30 May 2017 17:43:25 +0000	0,0504000000	0
Mon, 29 May 2017 11:05:57 +0000	0,0504000000	0
Mon, 29 May 2017 01:02:17 +0000	0,0504000000	-0,0001
Sun, 28 May 2017 01:12:14 +0000	0,0505000000	0
Fri, 26 May 2017 21:27:51 +0000	0,0505000000	-0,0002
Fri, 26 May 2017 09:42:07 +0000	0,0507000000	+0,0004
Wed, 24 May 2017 11:44:41 +0000	0,0503000000	-0,0006
Sat, 20 May 2017 18:45:53 +0000	0,0509000000	10
Fri, 19 May 2017 14:49:52 +0000	0,0510000000	+0,0003
Fri, 19 May 2017 11:30:50 +0000	0,0507000000	-0,0003
Thu, 18 May 2017 20:40:43 +0000	0,0510000000	+0,0003
Wed, 17 May 2017 10:07:58 +0000	0,0507000000	0
Tue, 16 May 2017 20:13:54 +0000	0,0507000000	+0,0004
Mon, 15 May 2017 07:13:03 +0000	0,0503000000	-0,0012
Tue, 09 May 2017 17:20:21 +0000	0,0515000000	+0,0002
Tue, 09 May 2017 00:16:19 +0000	0,0513000000	+0,0002
Sat, 06 May 2017 18:45:15 +0000	0,0511000000	+0,0007
Tue, 02 May 2017 14:43:25 +0000	0,0504000000	+0,0001
Tue, 02 May 2017 01:07:39 +0000	0,0503000000	+0,0002
Sat, 29 Apr 2017 23:02:42 +0000	0,0501000000	0
Sat, 29 Apr 2017 08:44:06 +0000	0,0501000000	-0,0002
Fri, 28 Apr 2017 05:09:52 +0000	0,0503000000	+0,0004
Wed, 26 Apr 2017 04:41:04 +0000	0,0499000000	+0,0008
Mon, 24 Apr 2017 19:34:25 +0000	0,0491000000	-0,0007
Sun, 23 Apr 2017 21:33:57 +0000	0,0498000000	0
Sat, 22 Apr 2017 22:58:35 +0000	0,0498000000	0
Fri, 21 Apr 2017 22:46:20 +0000	0,0498000000	+0,0006
Wed, 19 Apr 2017 08:15:21 +0000	0,0492000000	10
Fri, 14 Apr 2017 13:32:25 +0000	0,0493000000	-0,0006
Thu, 13 Apr 2017 01:47:55 +0000	0,0499000000	0
Wed, 12 Apr 2017 20:50:22 +0000	0,0499000000	-0,0004
Sat, 08 Apr 2017 18:09:43 +0000	0,0503000000	0
Sat, 08 Apr 2017 13:08:20 +0000	0,0503000000	0
Fri, 07 Apr 2017 21:44:09 +0000	0,0503000000	+0,0004
Wed, 05 Apr 2017 16:27:41 +0000	0,0499000000	+0,0001
Wed, 05 Apr 2017 10:29:32 +0000	0,0498000000	-0,0002
Tue, 04 Apr 2017 17:08:36 +0000	0,0500000000	-0,0002
Mon, 03 Apr 2017 19:36:03 +0000	0,0502000000	-0,0003
Thu, 30 Mar 2017 07:24:38 +0000	0,0505000000	-0,0008
Wed, 22 Mar 2017 01:24:29 +0000	0,0513000000	-0,0001
Tue, 21 Mar 2017 18:47:26 +0000	0,0514000000	+0,0007
Sun, 19 Mar 2017 06:48:50 +0000	0,0507000000	0
Sat, 18 Mar 2017 19:39:08 +0000	0,0507000000	0
Sat, 18 Mar 2017 05:18:25 +0000	0,0507000000	-0,0006
Thu, 16 Mar 2017 10:31:41 +0000	0,0513000000	-0,0002
Tue, 14 Mar 2017 21:22:28 +0000	0,0515000000	+0,0007
Wed, 08 Mar 2017 13:07:41 +0000	0,0508000000	+0,0004
Tue, 07 Mar 2017 14:25:02 +0000	0,0504000000	-0,0001
Sat, 04 Mar 2017 11:52:42 +0000	0,0505000000	0
Fri, 03 Mar 2017 17:54:47 +0000	0,0505000000	-0,0006
Thu, 02 Mar 2017 06:27:13 +0000	0,0511000000	0
Wed, 01 Mar 2017 16:28:28 +0000	0,0511000000	+0,0002
Wed, 01 Mar 2017 09:40:49 +0000	0,0509000000	-0,0009
Tue, 28 Feb 2017 17:29:16 +0000	0,0518000000	+10
Sat, 25 Feb 2017 23:32:20 +0000	0,0517000000	0
Fri, 24 Feb 2017 22:40:26 +0000	0,0517000000	+0,0015
Tue, 14 Feb 2017 20:03:52 +0000	0,0502000000	-0,0006
Fri, 10 Feb 2017 18:41:42 +0000	0,0508000000	-0,0005
Thu, 09 Feb 2017 15:58:44 +0000	0,0513000000	-0,0004
Thu, 09 Feb 2017 02:30:53 +0000	0,0517000000	10
Fri, 03 Feb 2017 01:41:28 +0000	0,0518000000	-0,0005
Tue, 31 Jan 2017 20:32:47 +0000	0,0523000000	+0,0015
Sun, 29 Jan 2017 20:15:30 +0000	0,0508000000	0
Sun, 29 Jan 2017 03:29:26 +0000	0,0508000000	0
Sat, 28 Jan 2017 11:59:26 +0000	0,0508000000	0
Sat, 28 Jan 2017 07:42:03 +0000	0,0508000000	-0,0009
Thu, 26 Jan 2017 16:59:41 +0000	0,0517000000	+0,0005
Wed, 25 Jan 2017 23:30:26 +0000	0,0512000000	0
Wed, 25 Jan 2017 19:20:23 +0000	0,0512000000	+0,0006
Mon, 16 Jan 2017 22:56:01 +0000	0,0506000000	-0,0002
Sun, 15 Jan 2017 08:52:57 +0000	0,0508000000	+0,0008
Tue, 10 Jan 2017 02:17:34 +0000	0,0500000000	+0,0001
Sun, 08 Jan 2017 04:27:31 +0000	0,0499000000	-0,0007
Wed, 04 Jan 2017 14:29:28 +0000	0,0506000000	+10
Wed, 04 Jan 2017 07:01:19 +0000	0,0505000000	+0,0002
Tue, 03 Jan 2017 11:23:58 +0000	0,0503000000	-0,0001
Tue, 03 Jan 2017 01:14:20 +0000	0,0504000000	-0,0004
Mon, 02 Jan 2017 11:58:05 +0000	0,0508000000	-0,0001
Sun, 01 Jan 2017 19:44:05 +0000	0,0509000000	+0,0008
Thu, 29 Dec 2016 22:40:05 +0000	0,0501000000	-0,0003
Tue, 27 Dec 2016 10:05:07 +0000	0,0504000000	-0,0007
Mon, 26 Dec 2016 00:45:28 +0000	0,0511000000	+0,0002
Sun, 25 Dec 2016 03:29:58 +0000	0,0509000000	10
Fri, 23 Dec 2016 16:05:44 +0000	0,0510000000	-0,0006
Tue, 20 Dec 2016 23:00:50 +0000	0,0516000000	-0,0004
Mon, 19 Dec 2016 15:38:45 +0000	0,0520000000	-0,0003
Mon, 19 Dec 2016 02:47:11 +0000	0,0523000000	-0,0001
Sun, 18 Dec 2016 02:46:29 +0000	0,0524000000	+0,0002
Tue, 13 Dec 2016 15:26:25 +0000	0,0522000000	-0,0008
Sun, 11 Dec 2016 23:17:03 +0000	0,0530000000	-0,0003
Sun, 11 Dec 2016 07:54:02 +0000	0,0533000000	-0,0009
Fri, 09 Dec 2016 04:16:56 +0000	0,0542000000	-0,0006
Mon, 05 Dec 2016 00:02:08 +0000	0,0548000000	+0,0001
Sun, 04 Dec 2016 13:49:19 +0000	0,0547000000	-0,0005
Wed, 30 Nov 2016 09:31:58 +0000	0,0552000000	0
Sun, 27 Nov 2016 15:56:14 +0000	0,0552000000	0
Sun, 27 Nov 2016 09:55:59 +0000	0,0552000000	0
Fri, 25 Nov 2016 17:42:41 +0000	0,0552000000	+0,0006
Thu, 24 Nov 2016 14:50:38 +0000	0,0546000000	+0,0002
Tue, 22 Nov 2016 01:39:02 +0000	0,0544000000	-0,0022
Tue, 15 Nov 2016 01:41:32 +0000	0,0566000000	+0,0003
Sun, 13 Nov 2016 11:23:54 +0000	0,0563000000	+0,0005
Mon, 07 Nov 2016 15:21:37 +0000	0,0558000000	+0,0005
Mon, 31 Oct 2016 16:40:46 +0000	0,0553000000	+0,0004
Fri, 28 Oct 2016 06:52:08 +0000	0,0549000000	-0,0001
Tue, 25 Oct 2016 19:40:47 +0000	0,0550000000	+0,0003
Tue, 25 Oct 2016 08:13:31 +0000	0,0547000000	-0,0002
Fri, 21 Oct 2016 10:00:19 +0000	0,0549000000	-0,0011
Thu, 13 Oct 2016 00:46:31 +0000	0,0560000000	0
Mon, 10 Oct 2016 06:15:20 +0000	0,0560000000	+0,0004
Fri, 07 Oct 2016 05:58:01 +0000	0,0556000000	-0,0021
Wed, 28 Sep 2016 23:48:43 +0000	0,0577000000	-0,0004
Sat, 24 Sep 2016 13:34:58 +0000	0,0581000000	-0,0001
Sun, 18 Sep 2016 02:00:32 +0000	0,0582000000	+0,0004
Wed, 14 Sep 2016 03:47:00 +0000	0,0578000000	-0,0002
Tue, 13 Sep 2016 22:09:21 +0000	0,0580000000	-0,0005
Fri, 09 Sep 2016 14:24:51 +0000	0,0585000000	-0,0004
Wed, 07 Sep 2016 21:48:28 +0000	0,0589000000	+0,0003
Wed, 31 Aug 2016 09:01:51 +0000	0,0586000000	+0,0009
Sat, 27 Aug 2016 13:22:09 +0000	0,0577000000	0
Tue, 23 Aug 2016 21:44:54 +0000	0,0577000000	+0,0006
Sat, 20 Aug 2016 05:06:04 +0000	0,0571000000	-0,0008
Wed, 17 Aug 2016 10:14:31 +0000	0,0579000000	-0,0012
Sun, 14 Aug 2016 13:53:41 +0000	0,0591000000	0
Wed, 10 Aug 2016 17:00:28 +0000	0,0591000000	+0,0004
Sat, 06 Aug 2016 22:54:55 +0000	0,0587000000	+0,0006
Wed, 27 Jul 2016 13:06:20 +0000	0,0581000000	+0,0025
Mon, 18 Jul 2016 08:13:15 +0000	0,0556000000	-0,0009
Sun, 17 Jul 2016 17:44:18 +0000	0,0565000000	0
Fri, 15 Jul 2016 21:42:27 +0000	0,0565000000	+0,0009
Sun, 10 Jul 2016 03:26:52 +0000	0,0556000000	+0,0003
Thu, 30 Jun 2016 03:13:15 +0000	0,0553000000	0
Tue, 28 Jun 2016 10:18:32 +0000	0,0553000000	0
Mon, 27 Jun 2016 15:16:59 +0000	0,0553000000	+0,0001
Wed, 22 Jun 2016 07:35:14 +0000	0,0552000000	-0,0002
Tue, 21 Jun 2016 06:28:10 +0000	0,0554000000	+10
Sat, 18 Jun 2016 11:10:31 +0000	0,0553000000	-0,0009
Tue, 07 Jun 2016 12:02:17 +0000	0,0562000000	-0,0001
Sat, 04 Jun 2016 12:23:25 +0000	0,0563000000	+0,0002
Sun, 22 May 2016 12:07:41 +0000	0,0561000000	0
Fri, 20 May 2016 23:06:13 +0000	0,0561000000	-0,0001
Thu, 19 May 2016 22:26:50 +0000	0,0562000000	+0,001
Tue, 17 May 2016 17:02:07 +0000	0,0552000000	-0,0014
Mon, 09 May 2016 04:44:08 +0000	0,0566000000	-0,001
Mon, 02 May 2016 02:27:20 +0000	0,0576000000	+0,0012
Fri, 29 Apr 2016 11:50:49 +0000	0,0564000000	-0,0017
Sat, 23 Apr 2016 13:28:51 +0000	0,0581000000	0
Tue, 19 Apr 2016 11:11:00 +0000	0,0581000000	-0,0001
Sun, 10 Apr 2016 16:45:15 +0000	0,0582000000	-0,0011
Wed, 06 Apr 2016 06:00:34 +0000	0,0593000000	-0,0002
Thu, 31 Mar 2016 06:52:18 +0000	0,0595000000	+0,0006
Wed, 30 Mar 2016 07:27:24 +0000	0,0589000000	10
Tue, 29 Mar 2016 08:03:58 +0000	0,0590000000	-0,0001
Tue, 29 Mar 2016 04:59:25 +0000	0,0591000000	+0,001
Mon, 28 Mar 2016 08:20:15 +0000	0,0581000000	-0,0006
Sun, 27 Mar 2016 10:10:33 +0000	0,0587000000	0
Sat, 26 Mar 2016 10:44:43 +0000	0,0587000000	+0,0005
Fri, 25 Mar 2016 12:17:46 +0000	0,0582000000	-0,0012
Thu, 24 Mar 2016 12:05:16 +0000	0,0594000000	+0,0006
Thu, 24 Mar 2016 01:04:31 +0000	0,0588000000	+0,0006
Sat, 19 Mar 2016 20:42:07 +0000	0,0582000000	-0,0009
Thu, 17 Mar 2016 19:12:52 +0000	0,0591000000	-0,0005
Tue, 15 Mar 2016 11:20:14 +0000	0,0596000000	+0,0001
Tue, 08 Mar 2016 14:37:13 +0000	0,0595000000	-0,0007
Wed, 02 Mar 2016 11:43:03 +0000	0,0602000000	+0,0003
Tue, 01 Mar 2016 13:43:30 +0000	0,0599000000	-0,0031
Tue, 16 Feb 2016 04:58:55 +0000	0,0630000000	-0,0006
Mon, 15 Feb 2016 20:03:01 +0000	0,0636000000	-0,0016
Sat, 13 Feb 2016 04:27:02 +0000	0,0652000000	+0,0013
Thu, 04 Feb 2016 06:24:02 +0000	0,0639000000	-0,0001
Tue, 02 Feb 2016 00:24:09 +0000	0,0640000000	+0,0013
Fri, 29 Jan 2016 21:36:04 +0000	0,0627000000	-0,0002
Fri, 29 Jan 2016 13:50:50 +0000	0,0629000000	-0,0026
Wed, 27 Jan 2016 01:45:32 +0000	0,0655000000	+0,0003
Sat, 23 Jan 2016 21:07:37 +0000	0,0652000000	+0,0002
Tue, 19 Jan 2016 09:13:17 +0000	0,0650000000	+0,0007
Mon, 18 Jan 2016 03:47:17 +0000	0,0643000000	+0,0003
Sun, 17 Jan 2016 20:43:01 +0000	0,0640000000	+0,0007
Wed, 13 Jan 2016 22:31:03 +0000	0,0633000000	+0,0014
Sun, 10 Jan 2016 05:38:16 +0000	0,0619000000	+0,0003
Mon, 04 Jan 2016 10:37:14 +0000	0,0616000000	-0,0005
Sat, 02 Jan 2016 17:54:54 +0000	0,0621000000	-0,0003
Wed, 30 Dec 2015 21:22:56 +0000	0,0624000000	+0,0017
Sat, 26 Dec 2015 16:54:09 +0000	0,0607000000	+0,0005
Wed, 23 Dec 2015 10:40:59 +0000	0,0602000000	-0,0003
Mon, 21 Dec 2015 06:46:03 +0000	0,0605000000	+0,0005
Sun, 20 Dec 2015 04:26:10 +0000	0,0600000000	+0,0005
Mon, 14 Dec 2015 18:30:30 +0000	0,0595000000	+0,0012
Fri, 11 Dec 2015 05:31:20 +0000	0,0583000000	-0,0003
Wed, 09 Dec 2015 13:06:26 +0000	0,0586000000	0
Wed, 09 Dec 2015 08:48:58 +0000	0,0586000000	0
Sun, 06 Dec 2015 07:22:52 +0000	0,0586000000	0
Fri, 04 Dec 2015 23:57:47 +0000	0,0586000000	+0,0006
Fri, 04 Dec 2015 11:20:05 +0000	0,0580000000	-0,0003
Thu, 03 Dec 2015 07:53:32 +0000	0,0583000000	+0,0006
Thu, 03 Dec 2015 01:37:36 +0000	0,0577000000	+0,0002
Tue, 01 Dec 2015 13:18:41 +0000	0,0575000000	+0,0005
Mon, 30 Nov 2015 14:20:39 +0000	0,0570000000	-0,0004
Mon, 30 Nov 2015 06:21:35 +0000	0,0574000000	-0,0004
Sun, 29 Nov 2015 01:58:23 +0000	0,0578000000	0
Sat, 28 Nov 2015 18:30:19 +0000	0,0578000000	+0,0006
Fri, 27 Nov 2015 06:58:17 +0000	0,0572000000	0
Thu, 26 Nov 2015 05:01:35 +0000	0,0572000000	+0,0014
Thu, 19 Nov 2015 11:13:19 +0000	0,0558000000	+0,0004
Wed, 18 Nov 2015 19:50:27 +0000	0,0554000000	-0,0011
Thu, 12 Nov 2015 08:31:57 +0000	0,0565000000	+0,0007
Mon, 09 Nov 2015 21:38:06 +0000	0,0558000000	+0,0002
Mon, 09 Nov 2015 16:13:31 +0000	0,0556000000	-0,0001
Wed, 04 Nov 2015 21:58:08 +0000	0,0557000000	-0,0004
Tue, 03 Nov 2015 00:49:58 +0000	0,0561000000	-0,0003
Mon, 02 Nov 2015 12:58:16 +0000	0,0564000000	+0,0003
Tue, 27 Oct 2015 07:41:22 +0000	0,0561000000	+0,001
Mon, 26 Oct 2015 04:28:40 +0000	0,0551000000	+0,0007
Sun, 25 Oct 2015 21:46:51 +0000	0,0544000000	0
Sat, 24 Oct 2015 00:02:29 +0000	0,0544000000	-0,001
Thu, 22 Oct 2015 22:10:44 +0000	0,0554000000	0
Thu, 22 Oct 2015 17:05:37 +0000	0,0554000000	+0,0004
Tue, 20 Oct 2015 12:05:28 +0000	0,0550000000	-0,0002
Mon, 19 Oct 2015 13:06:55 +0000	0,0552000000	+0,0006
Sat, 17 Oct 2015 23:22:44 +0000	0,0546000000	+0,0008
Sat, 10 Oct 2015 09:23:58 +0000	0,0538000000	-0,0004
Tue, 06 Oct 2015 21:21:26 +0000	0,0542000000	-0,0008
Tue, 06 Oct 2015 13:46:39 +0000	0,0550000000	-0,0013
Sun, 04 Oct 2015 16:01:34 +0000	0,0563000000	+0,0005
Fri, 02 Oct 2015 01:56:52 +0000	0,0558000000	+0,001
Tue, 29 Sep 2015 19:47:36 +0000	0,0548000000	-0,0005
Mon, 28 Sep 2015 18:06:59 +0000	0,0553000000	+0,0004
Sat, 26 Sep 2015 13:07:51 +0000	0,0549000000	-0,0004
Fri, 25 Sep 2015 03:36:40 +0000	0,0553000000	-0,0004
Wed, 23 Sep 2015 03:45:00 +0000	0,0557000000	-0,0005
Fri, 18 Sep 2015 02:40:29 +0000	0,0562000000	+0,0001
Thu, 17 Sep 2015 07:42:43 +0000	0,0561000000	-0,0004
Wed, 16 Sep 2015 04:47:36 +0000	0,0565000000	-0,0008
Sun, 13 Sep 2015 03:41:55 +0000	0,0573000000	-0,0001
Wed, 09 Sep 2015 22:10:23 +0000	0,0574000000	-0,0003
Tue, 08 Sep 2015 05:06:58 +0000	0,0577000000	+0,0007
Mon, 07 Sep 2015 07:32:45 +0000	0,0570000000	10
Wed, 02 Sep 2015 03:37:03 +0000	0,0571000000	+0,0007
Fri, 28 Aug 2015 03:05:48 +0000	0,0564000000	0
Thu, 27 Aug 2015 21:51:33 +0000	0,0564000000	-0,0017
Wed, 26 Aug 2015 00:50:22 +0000	0,0581000000	0
Tue, 25 Aug 2015 19:44:49 +0000	0,0581000000	+0,0018
Wed, 19 Aug 2015 21:34:07 +0000	0,0563000000	+0,0013
Sat, 15 Aug 2015 16:55:28 +0000	0,0550000000	+0,0002
Fri, 14 Aug 2015 15:14:21 +0000	0,0548000000	+0,0007
Wed, 05 Aug 2015 21:58:17 +0000	0,0541000000	+0,0032
Thu, 30 Jul 2015 22:48:53 +0000	0,0509000000	-0,0002
Tue, 28 Jul 2015 00:22:30 +0000	0,0511000000	+0,001
Mon, 27 Jul 2015 06:35:54 +0000	0,0501000000	+0,0002
Sat, 25 Jul 2015 14:21:53 +0000	0,0499000000	+0,0004
Sun, 19 Jul 2015 05:22:38 +0000	0,0495000000	0
Thu, 16 Jul 2015 23:47:19 +0000	0,0495000000	0
Thu, 16 Jul 2015 02:37:55 +0000	0,0495000000	10
Wed, 15 Jul 2015 18:14:53 +0000	0,0496000000	+0,0002
Tue, 14 Jul 2015 23:35:14 +0000	0,0494000000	-0,0004
Sun, 12 Jul 2015 00:38:10 +0000	0,0498000000	-0,0001
Mon, 06 Jul 2015 02:26:12 +0000	0,0499000000	-0,0001
Sat, 04 Jul 2015 08:25:47 +0000	0,0500000000	+0,0005
Thu, 02 Jul 2015 09:27:33 +0000	0,0495000000	+0,0007
Sat, 27 Jun 2015 00:22:26 +0000	0,0488000000	-0,0002
Sat, 20 Jun 2015 03:19:55 +0000	0,0490000000	-0,0006
Sat, 13 Jun 2015 19:37:11 +0000	0,0496000000	+0,0002
Fri, 12 Jun 2015 10:15:30 +0000	0,0494000000	+0,0002
Thu, 11 Jun 2015 22:11:30 +0000	0,0492000000	+0,0024
Wed, 27 May 2015 11:39:31 +0000	0,0468000000	+0,0011
Tue, 26 May 2015 14:26:19 +0000	0,0457000000	+0,0008
Mon, 25 May 2015 01:35:07 +0000	0,0449000000	-0,0007
Sat, 23 May 2015 21:02:22 +0000	0,0456000000	+0,0005
Mon, 18 May 2015 15:50:49 +0000	0,0451000000	-0,0006
Fri, 15 May 2015 20:38:35 +0000	0,0457000000	-0,0023
Fri, 01 May 2015 16:18:38 +0000	0,0480000000	-0,0008
Tue, 28 Apr 2015 11:46:00 +0000	0,0488000000	+0,0016
Sat, 25 Apr 2015 16:25:18 +0000	0,0472000000	-0,0024
Tue, 21 Apr 2015 04:19:42 +0000	0,0496000000	+0,0021
Thu, 09 Apr 2015 21:37:36 +0000	0,0475000000	-0,0056
Mon, 23 Mar 2015 14:04:29 +0000	0,0531000000	-0,0005
Fri, 20 Mar 2015 03:19:17 +0000	0,0536000000	0
Thu, 19 Mar 2015 19:34:26 +0000	0,0536000000	+0,0002
Wed, 18 Mar 2015 20:59:44 +0000	0,0534000000	-0,0015
Tue, 17 Mar 2015 12:48:59 +0000	0,0549000000	0
Wed, 11 Mar 2015 21:53:43 +0000	0,0549000000	-0,0013
Wed, 18 Feb 2015 09:54:52 +0000	0,0562000000	-0,0034
Thu, 12 Feb 2015 07:33:45 +0000	0,0596000000	0
Wed, 11 Feb 2015 03:10:39 +0000	0,0596000000	-0,001
Sun, 08 Feb 2015 16:33:23 +0000	0,0606000000	-0,0022
Fri, 30 Jan 2015 04:30:56 +0000	0,0628000000	+0,0023
Sat, 17 Jan 2015 18:18:07 +0000	0,0605000000	0
Sat, 17 Jan 2015 04:36:21 +0000	0,0605000000	+0,0051
Fri, 09 Jan 2015 05:53:57 +0000	0,0554000000	-0,0023
Wed, 07 Jan 2015 11:49:00 +0000	0,0577000000	+0,0024
Thu, 01 Jan 2015 04:48:24 +0000	0,0553000000	+0,0091
Sun, 28 Dec 2014 22:06:15 +0000	0,0462000000	-0,0073
Sat, 20 Dec 2014 01:28:59 +0000	0,0535000000	-0,0024
Fri, 19 Dec 2014 01:57:34 +0000	0,0559000000	0
Thu, 18 Dec 2014 11:46:03 +0000	0,0559000000	-0,0032
Mon, 15 Dec 2014 17:25:36 +0000	0,0591000000	+0,0121
Sun, 07 Dec 2014 14:31:34 +0000	0,0470000000	+0,0015
Mon, 01 Dec 2014 06:15:37 +0000	0,0455000000	+0,0004
Sun, 30 Nov 2014 19:35:14 +0000	0,0451000000	0
Sat, 29 Nov 2014 22:13:53 +0000	0,0451000000	+0,0049
Mon, 24 Nov 2014 09:44:28 +0000	0,0402000000	-0,001
Sat, 22 Nov 2014 15:16:11 +0000	0,0412000000	-0,0011
Wed, 19 Nov 2014 10:46:40 +0000	0,0423000000	-0,0008
Mon, 17 Nov 2014 14:18:35 +0000	0,0431000000	+0,0002
Sun, 16 Nov 2014 11:51:37 +0000	0,0429000000	0
Sun, 16 Nov 2014 01:17:51 +0000	0,0429000000	0
Sat, 15 Nov 2014 18:06:43 +0000	0,0429000000	0
Sat, 15 Nov 2014 06:41:36 +0000	0,0429000000	+0,0001
Fri, 14 Nov 2014 15:17:22 +0000	0,0428000000	-0,0002
Sun, 09 Nov 2014 08:45:50 +0000	0,0430000000	+0,003
Mon, 27 Oct 2014 10:31:30 +0000	0,0400000000	+0,0007
Thu, 23 Oct 2014 20:28:45 +0000	0,0393000000	+0,0005
Tue, 21 Oct 2014 18:39:41 +0000	0,0388000000	+0,0007
Tue, 14 Oct 2014 07:53:24 +0000	0,0381000000	+0,0001
Mon, 13 Oct 2014 15:54:57 +0000	0,0380000000	+0,0003
Sun, 12 Oct 2014 23:23:39 +0000	0,0377000000	0
Fri, 03 Oct 2014 20:06:09 +0000	0,0377000000	+0,0003
Mon, 29 Sep 2014 22:30:39 +0000	0,0374000000	+0,0003
Wed, 24 Sep 2014 00:40:34 +0000	0,0371000000	+0,0001
Wed, 17 Sep 2014 07:29:23 +0000	0,0370000000	+0,0004
Mon, 15 Sep 2014 07:37:47 +0000	0,0366000000	+0,0002
Mon, 15 Sep 2014 03:44:09 +0000	0,0364000000	0
Fri, 12 Sep 2014 22:00:36 +0000	0,0364000000	+0,0003
Thu, 11 Sep 2014 06:33:54 +0000	0,0361000000	+0,0001
Fri, 05 Sep 2014 04:51:32 +0000	0,0360000000	-0,0001
Wed, 03 Sep 2014 21:02:55 +0000	0,0361000000	+0,0007
Sun, 24 Aug 2014 01:34:55 +0000	0,0354000000	0
Tue, 19 Aug 2014 05:40:43 +0000	0,0354000000	0
Sun, 17 Aug 2014 21:46:53 +0000	0,0354000000	+0,0003
Tue, 12 Aug 2014 14:14:31 +0000	0,0351000000	-0,0001
Fri, 08 Aug 2014 06:12:50 +0000	0,0352000000	+0,0003
Thu, 07 Aug 2014 06:44:05 +0000	0,0349000000	0
Wed, 06 Aug 2014 02:22:58 +0000	0,0349000000	+0,0003
Sat, 02 Aug 2014 04:02:19 +0000	0,0346000000	+0,0006
Sun, 20 Jul 2014 07:27:56 +0000	0,0340000000	+0,0005
Fri, 11 Jul 2014 20:51:28 +0000	0,0335000000	-0,0006
Sun, 06 Jul 2014 22:56:53 +0000	0,0341000000	-0,0001
Fri, 04 Jul 2014 15:30:31 +0000	0,0342000000	+0,0002
Thu, 03 Jul 2014 20:16:43 +0000	0,0340000000	+0,0005
Mon, 23 Jun 2014 16:22:48 +0000	0,0335000000	+0,0002
Sat, 24 May 2014 06:02:00 +0000	0,0333000000	-0,0009
Mon, 12 May 2014 17:56:49 +0000	0,0342000000	-0,0004
Tue, 29 Apr 2014 12:26:54 +0000	0,0346000000	+0,001
Thu, 03 Apr 2014 14:46:34 +0000	0,0336000000	+0,0005
Tue, 01 Apr 2014 06:58:10 +0000	0,0331000000	-0,0005
Wed, 05 Mar 2014 22:05:17 +0000	0,0336000000	-0,0001
Tue, 04 Mar 2014 13:44:27 +0000	0,0337000000	+0,0003
Thu, 20 Feb 2014 12:22:35 +0000	0,0334000000	+0,0012
Fri, 07 Feb 2014 08:07:31 +0000	0,0322000000	+0,0006
Fri, 17 Jan 2014 20:28:55 +0000	0,0316000000	+0,0005
Sat, 11 Jan 2014 18:23:28 +0000	0,0311000000	-0,0004
Sun, 05 Jan 2014 23:26:35 +0000	0,0315000000	+0,0005
Fri, 27 Dec 2013 04:31:20 +0000	0,0310000000	-0,0003
Tue, 03 Dec 2013 10:36:48 +0000	0,0313000000	+0,0007849368
Mon, 04 Nov 2013 05:06:31 +0000	0,0305150632	+0,0001925241
Fri, 01 Nov 2013 15:06:48 +0000	0,0303225391	+0,0002336474
Wed, 30 Oct 2013 20:27:37 +0000	0,0300888917	+2,44452
Thu, 24 Oct 2013 09:06:10 +0000	0,0300644465	+0,0002496257
Wed, 02 Oct 2013 12:31:35 +0000	0,0298148208	0
Fri, 27 Sep 2013 05:15:46 +0000	0,0298148208	+9,415045
Mon, 23 Sep 2013 14:08:51 +0000	0,0297206704	5,72402
Thu, 29 Aug 2013 05:02:28 +0000	0,0297779106	+0,0001086338
Sun, 25 Aug 2013 12:24:40 +0000	0,0296692768	+0,0002671743
Mon, 05 Aug 2013 07:32:41 +0000	0,0294021025	5,887325
Sun, 28 Jul 2013 17:02:31 +0000	0,0294609757	+0,0004081938
Fri, 19 Jul 2013 17:48:19 +0000	0,0290527819	7,84878
Wed, 17 Jul 2013 00:05:10 +0000	0,0291312697	+0,0002150509
Tue, 09 Jul 2013 21:20:43 +0000	0,0289162188	+0,0001853043
Mon, 01 Jul 2013 06:29:52 +0000	0,0287309145	+0,0001463436
Thu, 27 Jun 2013 12:47:13 +0000	0,0285845709	+0,000119265
Wed, 26 Jun 2013 12:05:11 +0000	0,0284653059	+0,0003164055
Sun, 16 Jun 2013 08:51:12 +0000	0,0281489004	-0,0004558487
Wed, 12 Jun 2013 06:40:01 +0000	0,0286047491	-0,0002141587
Sat, 08 Jun 2013 02:22:06 +0000	0,0288189078	+2,87383
Fri, 07 Jun 2013 12:13:53 +0000	0,0287901695	+7,22208
Wed, 05 Jun 2013 17:40:17 +0000	0,0287179487	+0,0008858867
Wed, 29 May 2013 12:44:30 +0000	0,0278320620	+7,77783
Sun, 26 May 2013 18:17:19 +0000	0,0277542837	0
Sun, 26 May 2013 14:58:44 +0000	0,0277542837	0
Sun, 26 May 2013 11:20:50 +0000	0,0277542837	0
Sat, 25 May 2013 04:45:41 +0000	0,0277542837	-0,000358417
Wed, 22 May 2013 00:38:13 +0000	0,0281127007	5,54278
Sun, 19 May 2013 06:48:42 +0000	0,0281681285	0
Sat, 18 May 2013 02:13:43 +0000	0,0281681285	+9,2611
Mon, 13 May 2013 13:23:50 +0000	0,0281588674	-0,0001885769
Mon, 13 May 2013 04:22:37 +0000	0,0283474443	3,3819
Sat, 11 May 2013 17:20:31 +0000	0,0283812633	3,47168
Mon, 06 May 2013 21:21:31 +0000	0,0284159801	+0,00026811
Fri, 03 May 2013 00:35:22 +0000	0,0281478701	0
Tue, 30 Apr 2013 19:31:47 +0000	0,0281478701	0
Mon, 29 Apr 2013 10:54:58 +0000	0,0281478701	0
Mon, 29 Apr 2013 01:32:11 +0000	0,0281478701	7,27177
Wed, 24 Apr 2013 18:43:25 +0000	0,0282205878	-0,0001007468
Sun, 21 Apr 2013 10:41:18 +0000	0,0283213346	+0,0006632999
Mon, 08 Apr 2013 05:58:10 +0000	0,0276580347	-0,0002363584
Tue, 02 Apr 2013 06:18:51 +0000	0,0278943931	+1,71395
Tue, 26 Mar 2013 17:35:33 +0000	0,0278772536	-0,0002312526
Mon, 04 Mar 2013 05:13:36 +0000	0,0281085062	-0,0001780408
Fri, 01 Mar 2013 22:13:58 +0000	0,0282865470	+0,0001029264
Thu, 28 Feb 2013 07:15:52 +0000	0,0281836206	+5,9977
Wed, 27 Feb 2013 23:22:43 +0000	0,0281776229	+0,0001256748
Tue, 26 Feb 2013 18:21:21 +0000	0,0280519481	+0,0001773836
Wed, 20 Feb 2013 21:01:29 +0000	0,0278745645	3,36725
Fri, 15 Feb 2013 13:51:44 +0000	0,0279082370	+0,0001755774
Thu, 14 Feb 2013 07:53:51 +0000	0,0277326596	+0,0001325148
Tue, 12 Feb 2013 23:08:25 +0000	0,0276001448	+0,0001186767
Mon, 11 Feb 2013 23:08:27 +0000	0,0274814681	0
Mon, 11 Feb 2013 14:48:59 +0000	0,0274814681	6,8905
Mon, 11 Feb 2013 05:16:17 +0000	0,0275503731	2,40388
Wed, 06 Feb 2013 14:26:50 +0000	0,0275744119	+0,0002250575
Mon, 04 Feb 2013 06:05:51 +0000	0,0273493544	-0,0004677699
Wed, 30 Jan 2013 00:49:14 +0000	0,0278171243	-0,0004500411
Fri, 25 Jan 2013 00:46:45 +0000	0,0282671654	0
Thu, 24 Jan 2013 12:09:32 +0000	0,0282671654	-0,0003405905
Sun, 20 Jan 2013 21:49:41 +0000	0,0286077559	+1,04161
Fri, 18 Jan 2013 13:27:42 +0000	0,0285973398	+2,07382
Fri, 18 Jan 2013 06:34:12 +0000	0,0285766016	3,37526
Fri, 18 Jan 2013 00:33:26 +0000	0,0286103542	5,46745
Wed, 16 Jan 2013 08:37:14 +0000	0,0286650287	5,54396
Mon, 14 Jan 2013 08:58:04 +0000	0,0287204683	+0,0001981938
Sat, 12 Jan 2013 03:16:33 +0000	0,0285222745	0
Fri, 11 Jan 2013 22:06:25 +0000	0,0285222745	2,22866
Wed, 09 Jan 2013 09:45:03 +0000	0,0285445611	+6,65173
Tue, 08 Jan 2013 23:08:15 +0000	0,0284780438	+0,0001135296
Sat, 05 Jan 2013 21:14:45 +0000	0,0283645142	0
Sat, 05 Jan 2013 05:04:50 +0000	0,0283645142	0
Thu, 03 Jan 2013 13:25:06 +0000	0,0283645142	-0,0004698992
Wed, 07 Nov 2012 17:14:06 +0000	0,0288344134	1,41631
Sun, 04 Nov 2012 20:37:32 +0000	0,0288485765	+0,000559945
Tue, 23 Oct 2012 21:29:26 +0000	0,0282886315	+0,0001428332
Tue, 23 Oct 2012 05:45:25 +0000	0,0281457983	+0,0002077858
Thu, 11 Oct 2012 06:59:11 +0000	0,0279380125	+1,44219
Mon, 08 Oct 2012 19:08:56 +0000	0,0279235906	4,45344
Sun, 07 Oct 2012 07:41:39 +0000	0,0279681250	3,574195
Mon, 01 Oct 2012 07:43:46 +0000	0,0280038669	+6,65464
Thu, 27 Sep 2012 16:01:44 +0000	0,0279373205	+8,2428
Tue, 25 Sep 2012 07:53:37 +0000	0,0278548925	-0,0001951564
Thu, 20 Sep 2012 21:35:08 +0000	0,0280500489	+3,219355
Sun, 09 Sep 2012 21:50:47 +0000	0,0280178554	-0,0001587819
Tue, 14 Aug 2012 23:27:06 +0000	0,0281766373	-0,0003367345
Tue, 24 Jul 2012 23:36:20 +0000	0,0285133718	+0,0004613072
Sun, 22 Jul 2012 16:36:07 +0000	0,0280520646	-0,0002758128
Wed, 18 Jul 2012 15:40:59 +0000	0,0283278774	+0,0004986843
Thu, 14 Jun 2012 08:06:50 +0000	0,0278291931	-0,0002434187
Wed, 06 Jun 2012 01:53:49 +0000	0,0280726118	-0,0004295107
Sat, 02 Jun 2012 17:44:11 +0000	0,0285021225	+0,0014690358
Sat, 26 May 2012 04:14:44 +0000	0,0270330867	+0,0002253042
Thu, 24 May 2012 18:12:13 +0000	0,0268077825	+4,14227
Wed, 23 May 2012 16:51:45 +0000	0,0267663598	+4,975565
Sun, 20 May 2012 18:19:42 +0000	0,0267166042	+0,0002233334
Wed, 09 May 2012 15:33:53 +0000	0,0264932708	+3,79255
Wed, 09 May 2012 02:48:44 +0000	0,0264553453	+0,0005521015
Sun, 29 Apr 2012 10:46:10 +0000	0,0259032438	4,13998
Fri, 27 Apr 2012 17:18:56 +0000	0,0259446436	+8,9806
Fri, 20 Apr 2012 00:19:45 +0000	0,0259356630	8,0813
Thu, 19 Apr 2012 11:46:19 +0000	0,0259437443	+1,3282
Wed, 11 Apr 2012 15:11:46 +0000	0,0259424161	8,75081
Tue, 03 Apr 2012 05:21:46 +0000	0,0260299242	+9,747195
Fri, 30 Mar 2012 21:03:32 +0000	0,0259324523	+0,00013148
Sun, 25 Mar 2012 07:54:39 +0000	0,0258009723	-0,0001593855
Sun, 18 Mar 2012 21:02:56 +0000	0,0259603578	0
Sun, 18 Mar 2012 03:17:38 +0000	0,0259603578	0
Sat, 17 Mar 2012 01:30:01 +0000	0,0259603578	-0,000415789
Fri, 09 Mar 2012 01:50:53 +0000	0,0263761468	-0,0007630116
Tue, 27 Dec 2011 01:18:06 +0000	0,0271391584	-0,0004363314
Thu, 15 Sep 2011 07:10:03 +0000	0,0275754898	+0,0001412713
Wed, 14 Sep 2011 23:12:08 +0000	0,0274342185	+0,0001434863
Sun, 11 Sep 2011 13:05:56 +0000	0,0272907322	+0,0006165464
Sun, 10 Jul 2011 16:31:32 +0000	0,0266741858	0

Please note that KRW to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 13:16:51 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Russian ruble exchange chart

Note: The South Korean won to Russian ruble chart allow you to see for free currency exchange rate graph history for the KRW/RUB currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Russian ruble pair for a period of 2480 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.