The exchange rate as of today for KRW/SGD is KRW per SGD, which means that with 100 South Korean won you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for KRW/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or SGD currencies.

KRW to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 01:03:57 +0000	0,0012000000	0
Wed, 01 Nov 2017 00:30:39 +0000	0,0012000000	0
Thu, 26 Oct 2017 04:51:34 +0000	0,0012000000	0
Wed, 25 Oct 2017 10:38:21 +0000	0,0012000000	0
Wed, 25 Oct 2017 06:32:00 +0000	0,0012000000	0
Tue, 24 Oct 2017 05:13:59 +0000	0,0012000000	0
Thu, 19 Oct 2017 21:59:01 +0000	0,0012000000	0
Tue, 10 Oct 2017 21:32:33 +0000	0,0012000000	0
Sun, 08 Oct 2017 20:28:24 +0000	0,0012000000	0
Sat, 07 Oct 2017 10:30:39 +0000	0,0012000000	0
Sat, 07 Oct 2017 02:14:52 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:50:51 +0000	0,0012000000	0
Wed, 04 Oct 2017 08:31:56 +0000	0,0012000000	0
Fri, 22 Sep 2017 22:33:02 +0000	0,0012000000	0
Wed, 20 Sep 2017 08:33:11 +0000	0,0012000000	0
Mon, 18 Sep 2017 18:17:38 +0000	0,0012000000	0
Sun, 17 Sep 2017 04:15:36 +0000	0,0012000000	0
Sat, 09 Sep 2017 15:51:25 +0000	0,0012000000	0
Sat, 09 Sep 2017 03:39:10 +0000	0,0012000000	0
Fri, 08 Sep 2017 06:56:35 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:09:14 +0000	0,0012000000	0
Sun, 03 Sep 2017 23:36:51 +0000	0,0012000000	0
Sat, 02 Sep 2017 08:41:46 +0000	0,0012000000	0
Fri, 01 Sep 2017 21:08:00 +0000	0,0012000000	0
Wed, 30 Aug 2017 17:04:31 +0000	0,0012000000	0
Wed, 30 Aug 2017 13:19:02 +0000	0,0012000000	0
Tue, 29 Aug 2017 18:23:54 +0000	0,0012000000	0
Sun, 27 Aug 2017 00:00:33 +0000	0,0012000000	0
Fri, 25 Aug 2017 08:23:12 +0000	0,0012000000	0
Thu, 24 Aug 2017 02:33:22 +0000	0,0012000000	0
Sun, 20 Aug 2017 05:44:41 +0000	0,0012000000	0
Thu, 17 Aug 2017 11:30:36 +0000	0,0012000000	0
Wed, 16 Aug 2017 16:26:00 +0000	0,0012000000	0
Tue, 15 Aug 2017 16:38:54 +0000	0,0012000000	0
Tue, 15 Aug 2017 08:30:04 +0000	0,0012000000	0
Sat, 12 Aug 2017 16:20:52 +0000	0,0012000000	0
Thu, 10 Aug 2017 08:23:40 +0000	0,0012000000	0
Wed, 09 Aug 2017 07:50:51 +0000	0,0012000000	0
Mon, 07 Aug 2017 18:29:05 +0000	0,0012000000	0
Sat, 05 Aug 2017 20:48:20 +0000	0,0012000000	0
Tue, 01 Aug 2017 20:11:04 +0000	0,0012000000	0
Tue, 01 Aug 2017 00:37:55 +0000	0,0012000000	0
Mon, 31 Jul 2017 20:48:55 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:24:11 +0000	0,0012000000	0
Sun, 30 Jul 2017 17:29:52 +0000	0,0012000000	0
Sun, 23 Jul 2017 21:52:31 +0000	0,0012000000	0
Sun, 23 Jul 2017 16:32:46 +0000	0,0012000000	0
Sat, 22 Jul 2017 10:01:53 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:10:42 +0000	0,0012000000	0
Fri, 21 Jul 2017 02:10:57 +0000	0,0012000000	0
Wed, 19 Jul 2017 11:46:16 +0000	0,0012000000	0
Tue, 18 Jul 2017 05:29:37 +0000	0,0012000000	0
Mon, 17 Jul 2017 21:08:09 +0000	0,0012000000	0
Sat, 15 Jul 2017 22:25:12 +0000	0,0012000000	0
Sun, 02 Jul 2017 21:58:34 +0000	0,0012000000	0
Sat, 01 Jul 2017 00:31:14 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:29:15 +0000	0,0012000000	0
Tue, 27 Jun 2017 22:29:35 +0000	0,0012000000	0
Tue, 27 Jun 2017 19:05:44 +0000	0,0012000000	0
Fri, 23 Jun 2017 19:10:51 +0000	0,0012000000	0
Thu, 22 Jun 2017 11:43:26 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:09:57 +0000	0,0012000000	0
Fri, 16 Jun 2017 02:02:24 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:16:29 +0000	0,0012000000	0
Tue, 13 Jun 2017 09:29:50 +0000	0,0012000000	0
Mon, 12 Jun 2017 08:27:50 +0000	0,0012000000	0
Sat, 10 Jun 2017 13:59:18 +0000	0,0012000000	0
Fri, 09 Jun 2017 10:04:58 +0000	0,0012000000	0
Tue, 06 Jun 2017 13:51:51 +0000	0,0012000000	0
Tue, 30 May 2017 05:00:51 +0000	0,0012000000	0
Wed, 24 May 2017 22:48:23 +0000	0,0012000000	0
Tue, 23 May 2017 18:06:38 +0000	0,0012000000	0
Mon, 22 May 2017 18:00:11 +0000	0,0012000000	0
Sun, 14 May 2017 13:43:22 +0000	0,0012000000	0
Fri, 05 May 2017 07:33:16 +0000	0,0012000000	0
Fri, 05 May 2017 03:06:25 +0000	0,0012000000	0
Tue, 02 May 2017 17:25:57 +0000	0,0012000000	0
Tue, 02 May 2017 10:47:28 +0000	0,0012000000	0
Fri, 28 Apr 2017 13:47:29 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:15:41 +0000	0,0012000000	0
Tue, 18 Apr 2017 13:42:25 +0000	0,0012000000	0
Mon, 17 Apr 2017 15:32:30 +0000	0,0012000000	0
Sun, 16 Apr 2017 10:01:59 +0000	0,0012000000	0
Thu, 13 Apr 2017 13:25:35 +0000	0,0012000000	0
Wed, 12 Apr 2017 05:42:46 +0000	0,0012000000	0
Tue, 11 Apr 2017 18:28:51 +0000	0,0012000000	0
Mon, 10 Apr 2017 16:26:03 +0000	0,0012000000	0
Sat, 08 Apr 2017 18:26:00 +0000	0,0012000000	0
Fri, 07 Apr 2017 03:29:20 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:29:43 +0000	0,0012000000	0
Tue, 04 Apr 2017 22:17:53 +0000	0,0012000000	-0,0001
Sat, 01 Apr 2017 12:09:50 +0000	0,0013000000	0
Sat, 25 Mar 2017 10:01:25 +0000	0,0013000000	+0,0001
Wed, 22 Mar 2017 14:15:10 +0000	0,0012000000	0
Thu, 16 Mar 2017 19:59:01 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:36:41 +0000	0,0012000000	0
Tue, 14 Mar 2017 18:37:42 +0000	0,0012000000	0
Tue, 14 Mar 2017 07:18:22 +0000	0,0012000000	0
Sun, 12 Mar 2017 21:07:52 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:25:30 +0000	0,0012000000	0
Sun, 05 Mar 2017 15:29:16 +0000	0,0012000000	0
Sun, 05 Mar 2017 03:21:59 +0000	0,0012000000	0
Thu, 02 Mar 2017 22:34:01 +0000	0,0012000000	0
Thu, 02 Mar 2017 08:46:17 +0000	0,0012000000	0
Thu, 02 Mar 2017 00:08:59 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:29:27 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:23:59 +0000	0,0012000000	0
Sun, 26 Feb 2017 22:05:13 +0000	0,0012000000	0
Sat, 25 Feb 2017 04:35:46 +0000	0,0012000000	0
Thu, 16 Feb 2017 10:31:54 +0000	0,0012000000	0
Wed, 15 Feb 2017 14:25:13 +0000	0,0012000000	0
Tue, 07 Feb 2017 21:10:33 +0000	0,0012000000	0
Sun, 05 Feb 2017 03:33:50 +0000	0,0012000000	0
Sat, 04 Feb 2017 05:26:23 +0000	0,0012000000	0
Fri, 03 Feb 2017 23:47:12 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:15:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:29:42 +0000	0,0012000000	0
Wed, 25 Jan 2017 09:17:41 +0000	0,0012000000	0
Tue, 17 Jan 2017 20:54:44 +0000	0,0012000000	0
Sun, 15 Jan 2017 16:00:42 +0000	0,0012000000	0
Sat, 14 Jan 2017 21:02:45 +0000	0,0012000000	0
Sun, 08 Jan 2017 04:57:11 +0000	0,0012000000	0
Sat, 07 Jan 2017 00:23:52 +0000	0,0012000000	0
Fri, 06 Jan 2017 12:51:57 +0000	0,0012000000	0
Wed, 04 Jan 2017 13:59:44 +0000	0,0012000000	0
Tue, 03 Jan 2017 19:49:52 +0000	0,0012000000	0
Sun, 01 Jan 2017 20:52:34 +0000	0,0012000000	0
Sat, 31 Dec 2016 16:38:31 +0000	0,0012000000	0
Sat, 31 Dec 2016 08:39:57 +0000	0,0012000000	0
Fri, 30 Dec 2016 02:48:02 +0000	0,0012000000	0
Wed, 28 Dec 2016 20:09:37 +0000	0,0012000000	0
Tue, 27 Dec 2016 14:48:14 +0000	0,0012000000	0
Mon, 26 Dec 2016 05:33:33 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:30:09 +0000	0,0012000000	0
Sat, 24 Dec 2016 17:33:52 +0000	0,0012000000	0
Thu, 22 Dec 2016 16:59:34 +0000	0,0012000000	0
Wed, 21 Dec 2016 04:41:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 20:04:49 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:47:26 +0000	0,0012000000	0
Sun, 18 Dec 2016 10:03:10 +0000	0,0012000000	0
Mon, 12 Dec 2016 18:58:40 +0000	0,0012000000	0
Sat, 10 Dec 2016 04:54:45 +0000	0,0012000000	0
Fri, 09 Dec 2016 05:59:44 +0000	0,0012000000	0
Wed, 07 Dec 2016 22:11:24 +0000	0,0012000000	0
Sun, 04 Dec 2016 06:20:13 +0000	0,0012000000	0
Fri, 02 Dec 2016 21:24:06 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:56:11 +0000	0,0012000000	0
Sat, 26 Nov 2016 11:44:16 +0000	0,0012000000	0
Tue, 22 Nov 2016 05:35:33 +0000	0,0012000000	0
Wed, 16 Nov 2016 18:13:18 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:40:58 +0000	0,0012000000	0
Thu, 20 Oct 2016 12:44:28 +0000	0,0012000000	0
Sat, 15 Oct 2016 12:15:26 +0000	0,0012000000	0
Thu, 13 Oct 2016 16:15:08 +0000	0,0012000000	0
Fri, 07 Oct 2016 01:16:59 +0000	0,0012000000	0
Wed, 05 Oct 2016 16:44:45 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:49:55 +0000	0,0012000000	0
Tue, 20 Sep 2016 17:15:16 +0000	0,0012000000	0
Sat, 17 Sep 2016 14:05:29 +0000	0,0012000000	0
Thu, 15 Sep 2016 22:59:58 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:47:09 +0000	0,0012000000	0
Sun, 11 Sep 2016 17:13:59 +0000	0,0012000000	0
Sat, 10 Sep 2016 00:48:12 +0000	0,0012000000	0
Fri, 09 Sep 2016 10:08:03 +0000	0,0012000000	0
Fri, 09 Sep 2016 02:48:10 +0000	0,0012000000	0
Wed, 07 Sep 2016 04:16:42 +0000	0,0012000000	0
Wed, 24 Aug 2016 16:47:37 +0000	0,0012000000	0
Tue, 23 Aug 2016 00:58:47 +0000	0,0012000000	0
Sat, 20 Aug 2016 02:30:02 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:54:18 +0000	0,0012000000	0
Sun, 14 Aug 2016 00:15:41 +0000	0,0012000000	0
Sat, 13 Aug 2016 03:52:01 +0000	0,0012000000	0
Wed, 10 Aug 2016 10:38:09 +0000	0,0012000000	0
Fri, 29 Jul 2016 01:57:16 +0000	0,0012000000	0
Sat, 23 Jul 2016 12:13:09 +0000	0,0012000000	0
Thu, 21 Jul 2016 22:48:07 +0000	0,0012000000	0
Mon, 18 Jul 2016 08:14:30 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:45:57 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:43:02 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:27:03 +0000	0,0012000000	0
Tue, 05 Jul 2016 18:13:12 +0000	0,0012000000	0
Tue, 05 Jul 2016 07:21:25 +0000	0,0012000000	0
Mon, 04 Jul 2016 06:15:20 +0000	0,0012000000	0
Thu, 30 Jun 2016 19:59:24 +0000	0,0012000000	0
Wed, 29 Jun 2016 10:17:01 +0000	0,0012000000	0
Sun, 26 Jun 2016 00:40:08 +0000	0,0012000000	0
Sat, 25 Jun 2016 08:18:05 +0000	0,0012000000	0
Tue, 21 Jun 2016 21:49:37 +0000	0,0012000000	0
Tue, 21 Jun 2016 11:32:48 +0000	0,0012000000	0
Sat, 18 Jun 2016 11:11:05 +0000	0,0012000000	0
Wed, 15 Jun 2016 11:09:03 +0000	0,0012000000	0
Mon, 13 Jun 2016 11:52:01 +0000	0,0012000000	0
Thu, 09 Jun 2016 23:19:11 +0000	0,0012000000	0
Thu, 09 Jun 2016 15:35:47 +0000	0,0012000000	0
Tue, 07 Jun 2016 18:08:44 +0000	0,0012000000	0
Tue, 07 Jun 2016 04:58:10 +0000	0,0012000000	0
Sat, 04 Jun 2016 03:17:10 +0000	0,0012000000	0
Fri, 27 May 2016 16:16:35 +0000	0,0012000000	0
Fri, 20 May 2016 23:06:19 +0000	0,0012000000	0
Thu, 19 May 2016 17:56:00 +0000	0,0012000000	0
Sun, 15 May 2016 18:01:31 +0000	0,0012000000	0
Sat, 14 May 2016 19:29:49 +0000	0,0012000000	0
Thu, 12 May 2016 10:13:17 +0000	0,0012000000	0
Mon, 09 May 2016 12:22:06 +0000	0,0012000000	0
Sat, 07 May 2016 03:01:16 +0000	0,0012000000	0
Wed, 04 May 2016 21:59:41 +0000	0,0012000000	0
Tue, 03 May 2016 05:28:08 +0000	0,0012000000	0
Mon, 02 May 2016 02:27:30 +0000	0,0012000000	0
Fri, 29 Apr 2016 01:43:54 +0000	0,0012000000	0
Tue, 26 Apr 2016 13:59:19 +0000	0,0012000000	0
Mon, 25 Apr 2016 10:57:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:29:12 +0000	0,0012000000	0
Wed, 20 Apr 2016 11:44:58 +0000	0,0012000000	0
Mon, 18 Apr 2016 13:31:11 +0000	0,0012000000	0
Wed, 13 Apr 2016 12:12:35 +0000	0,0012000000	0
Mon, 11 Apr 2016 09:10:37 +0000	0,0012000000	0
Sun, 10 Apr 2016 16:45:55 +0000	0,0012000000	0
Sat, 09 Apr 2016 06:39:12 +0000	0,0012000000	0
Sat, 02 Apr 2016 15:14:40 +0000	0,0012000000	0
Wed, 30 Mar 2016 03:54:46 +0000	0,0012000000	0
Tue, 29 Mar 2016 09:41:34 +0000	0,0012000000	0
Thu, 24 Mar 2016 12:42:36 +0000	0,0012000000	0
Thu, 24 Mar 2016 01:04:39 +0000	0,0012000000	0
Tue, 22 Mar 2016 17:18:15 +0000	0,0012000000	0
Fri, 18 Mar 2016 15:23:39 +0000	0,0012000000	0
Thu, 17 Mar 2016 00:03:01 +0000	0,0012000000	+0,0001
Tue, 08 Mar 2016 07:44:28 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:43:14 +0000	0,0011000000	0
Mon, 29 Feb 2016 10:56:38 +0000	0,0011000000	0
Fri, 19 Feb 2016 17:55:49 +0000	0,0011000000	0
Thu, 18 Feb 2016 18:53:05 +0000	0,0011000000	0
Thu, 18 Feb 2016 13:20:17 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:03:09 +0000	0,0012000000	0
Mon, 15 Feb 2016 05:20:59 +0000	0,0012000000	0
Mon, 15 Feb 2016 01:06:37 +0000	0,0012000000	0
Sun, 14 Feb 2016 07:27:49 +0000	0,0012000000	0
Thu, 11 Feb 2016 23:13:46 +0000	0,0012000000	0
Fri, 29 Jan 2016 08:36:13 +0000	0,0012000000	0
Tue, 26 Jan 2016 18:00:38 +0000	0,0012000000	0
Wed, 20 Jan 2016 05:40:39 +0000	0,0012000000	0
Tue, 19 Jan 2016 13:34:49 +0000	0,0012000000	0
Sun, 17 Jan 2016 20:43:10 +0000	0,0012000000	0
Fri, 15 Jan 2016 20:45:47 +0000	0,0012000000	0
Thu, 14 Jan 2016 19:40:06 +0000	0,0012000000	0
Tue, 12 Jan 2016 12:14:34 +0000	0,0012000000	0
Sat, 09 Jan 2016 09:30:31 +0000	0,0012000000	0
Wed, 06 Jan 2016 12:11:23 +0000	0,0012000000	0
Tue, 05 Jan 2016 19:47:29 +0000	0,0012000000	0
Mon, 04 Jan 2016 22:52:57 +0000	0,0012000000	0
Mon, 04 Jan 2016 04:01:14 +0000	0,0012000000	0
Sat, 02 Jan 2016 09:48:30 +0000	0,0012000000	0
Fri, 01 Jan 2016 21:07:53 +0000	0,0012000000	0
Mon, 28 Dec 2015 10:32:40 +0000	0,0012000000	0
Thu, 24 Dec 2015 02:03:42 +0000	0,0012000000	0
Mon, 21 Dec 2015 23:44:23 +0000	0,0012000000	0
Mon, 21 Dec 2015 19:49:10 +0000	0,0012000000	0
Sun, 13 Dec 2015 11:59:16 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:49:14 +0000	0,0012000000	0
Fri, 04 Dec 2015 21:29:58 +0000	0,0012000000	0
Fri, 04 Dec 2015 01:00:24 +0000	0,0012000000	0
Wed, 02 Dec 2015 11:25:44 +0000	0,0012000000	0
Tue, 01 Dec 2015 06:56:44 +0000	0,0012000000	0
Sat, 28 Nov 2015 19:22:39 +0000	0,0012000000	0
Thu, 26 Nov 2015 08:23:11 +0000	0,0012000000	0
Thu, 26 Nov 2015 05:01:42 +0000	0,0012000000	0
Tue, 24 Nov 2015 03:28:35 +0000	0,0012000000	0
Sun, 22 Nov 2015 10:59:52 +0000	0,0012000000	0
Thu, 19 Nov 2015 14:11:01 +0000	0,0012000000	0
Sun, 15 Nov 2015 20:34:56 +0000	0,0012000000	0
Tue, 10 Nov 2015 19:17:11 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:41:33 +0000	0,0012000000	0
Sun, 25 Oct 2015 13:19:20 +0000	0,0012000000	0
Mon, 19 Oct 2015 19:14:59 +0000	0,0012000000	0
Sun, 18 Oct 2015 15:22:17 +0000	0,0012000000	0
Sat, 17 Oct 2015 19:23:54 +0000	0,0012000000	0
Sat, 17 Oct 2015 11:13:46 +0000	0,0012000000	0
Tue, 13 Oct 2015 09:36:22 +0000	0,0012000000	0
Tue, 13 Oct 2015 00:10:54 +0000	0,0012000000	0
Sun, 11 Oct 2015 08:56:09 +0000	0,0012000000	0
Sat, 10 Oct 2015 05:32:43 +0000	0,0012000000	0
Tue, 06 Oct 2015 23:09:34 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:10:54 +0000	0,0012000000	0
Sat, 26 Sep 2015 01:00:48 +0000	0,0012000000	0
Tue, 22 Sep 2015 22:17:51 +0000	0,0012000000	0
Sat, 19 Sep 2015 21:26:23 +0000	0,0012000000	0
Sat, 19 Sep 2015 03:56:57 +0000	0,0012000000	0
Wed, 16 Sep 2015 22:17:40 +0000	0,0012000000	0
Tue, 15 Sep 2015 01:30:16 +0000	0,0012000000	0
Fri, 11 Sep 2015 13:36:12 +0000	0,0012000000	0
Wed, 09 Sep 2015 06:03:27 +0000	0,0012000000	0
Tue, 08 Sep 2015 18:03:10 +0000	0,0012000000	0
Sun, 06 Sep 2015 20:15:53 +0000	0,0012000000	0
Fri, 04 Sep 2015 10:14:39 +0000	0,0012000000	0
Wed, 26 Aug 2015 00:58:39 +0000	0,0012000000	0
Sat, 22 Aug 2015 23:15:40 +0000	0,0012000000	0
Thu, 20 Aug 2015 08:44:46 +0000	0,0012000000	0
Tue, 18 Aug 2015 02:16:10 +0000	0,0012000000	0
Sat, 15 Aug 2015 08:30:24 +0000	0,0012000000	0
Wed, 12 Aug 2015 04:31:22 +0000	0,0012000000	0
Tue, 11 Aug 2015 20:38:42 +0000	0,0012000000	0
Sat, 01 Aug 2015 21:16:58 +0000	0,0012000000	0
Mon, 27 Jul 2015 15:02:08 +0000	0,0012000000	0
Sun, 26 Jul 2015 06:43:11 +0000	0,0012000000	0
Wed, 22 Jul 2015 14:33:29 +0000	0,0012000000	0
Wed, 22 Jul 2015 09:26:12 +0000	0,0012000000	0
Wed, 22 Jul 2015 00:26:54 +0000	0,0012000000	0
Fri, 17 Jul 2015 05:06:50 +0000	0,0012000000	0
Thu, 16 Jul 2015 16:23:58 +0000	0,0012000000	0
Tue, 14 Jul 2015 05:47:44 +0000	0,0012000000	0
Mon, 13 Jul 2015 21:54:56 +0000	0,0012000000	0
Sun, 12 Jul 2015 15:02:54 +0000	0,0012000000	0
Sat, 11 Jul 2015 18:01:22 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:21:03 +0000	0,0012000000	0
Thu, 02 Jul 2015 06:25:00 +0000	0,0012000000	0
Mon, 29 Jun 2015 14:09:36 +0000	0,0012000000	0
Sun, 28 Jun 2015 14:51:24 +0000	0,0012000000	0
Fri, 26 Jun 2015 19:16:16 +0000	0,0012000000	0
Thu, 18 Jun 2015 01:29:39 +0000	0,0012000000	0
Sat, 13 Jun 2015 23:26:43 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:37:01 +0000	0,0012000000	0
Fri, 12 Jun 2015 08:11:49 +0000	0,0012000000	0
Thu, 11 Jun 2015 21:36:38 +0000	0,0012000000	0
Thu, 11 Jun 2015 10:42:08 +0000	0,0012000000	0
Sun, 07 Jun 2015 15:28:57 +0000	0,0012000000	0
Fri, 05 Jun 2015 21:32:13 +0000	0,0012000000	0
Mon, 01 Jun 2015 13:30:33 +0000	0,0012000000	0
Sun, 31 May 2015 08:52:40 +0000	0,0012000000	0
Wed, 27 May 2015 06:09:13 +0000	0,0012000000	0
Tue, 26 May 2015 16:22:21 +0000	0,0012000000	0
Tue, 26 May 2015 12:52:39 +0000	0,0012000000	0
Mon, 25 May 2015 21:25:59 +0000	0,0012000000	0
Mon, 25 May 2015 09:33:57 +0000	0,0012000000	0
Sat, 23 May 2015 19:18:01 +0000	0,0012000000	0
Fri, 22 May 2015 13:34:04 +0000	0,0012000000	0
Mon, 18 May 2015 16:45:13 +0000	0,0012000000	0
Sat, 16 May 2015 17:36:29 +0000	0,0012000000	0
Sat, 16 May 2015 07:27:52 +0000	0,0012000000	0
Fri, 15 May 2015 18:49:55 +0000	0,0012000000	0
Fri, 15 May 2015 08:17:25 +0000	0,0012000000	0
Tue, 12 May 2015 10:52:33 +0000	0,0012000000	0
Mon, 04 May 2015 15:50:59 +0000	0,0012000000	0
Wed, 15 Apr 2015 10:03:50 +0000	0,0012000000	0
Tue, 07 Apr 2015 23:06:55 +0000	0,0012000000	0
Wed, 18 Mar 2015 21:15:17 +0000	0,0012000000	0
Fri, 13 Mar 2015 15:17:40 +0000	0,0012000000	0
Wed, 04 Mar 2015 08:09:27 +0000	0,0012000000	0
Mon, 16 Feb 2015 07:41:30 +0000	0,0012000000	0
Thu, 12 Feb 2015 14:01:44 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:33:06 +0000	0,0012000000	0
Tue, 20 Jan 2015 20:12:22 +0000	0,0012000000	0
Sun, 04 Jan 2015 07:42:20 +0000	0,0012000000	0
Sun, 28 Dec 2014 00:31:03 +0000	0,0012000000	0
Wed, 10 Dec 2014 00:20:03 +0000	0,0012000000	0
Tue, 09 Dec 2014 09:28:53 +0000	0,0012000000	0
Sat, 06 Dec 2014 16:47:57 +0000	0,0012000000	0
Mon, 01 Dec 2014 01:23:21 +0000	0,0012000000	0
Tue, 25 Nov 2014 09:45:38 +0000	0,0012000000	0
Sat, 22 Nov 2014 08:18:16 +0000	0,0012000000	0
Tue, 18 Nov 2014 22:15:30 +0000	0,0012000000	0
Sat, 01 Nov 2014 12:42:57 +0000	0,0012000000	0
Wed, 29 Oct 2014 03:06:32 +0000	0,0012000000	0
Sun, 26 Oct 2014 07:03:17 +0000	0,0012000000	0
Sat, 18 Oct 2014 06:58:35 +0000	0,0012000000	0
Wed, 15 Oct 2014 00:51:58 +0000	0,0012000000	0
Mon, 13 Oct 2014 11:28:32 +0000	0,0012000000	0
Sat, 11 Oct 2014 03:58:00 +0000	0,0012000000	0
Sun, 05 Oct 2014 11:00:45 +0000	0,0012000000	0
Mon, 29 Sep 2014 14:45:25 +0000	0,0012000000	0
Sat, 27 Sep 2014 19:50:02 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:32:20 +0000	0,0012000000	0
Fri, 19 Sep 2014 17:40:57 +0000	0,0012000000	0
Tue, 16 Sep 2014 10:05:48 +0000	0,0012000000	0
Mon, 15 Sep 2014 11:15:32 +0000	0,0012000000	0
Sat, 13 Sep 2014 02:05:00 +0000	0,0012000000	0
Thu, 04 Sep 2014 14:49:18 +0000	0,0012000000	0
Mon, 25 Aug 2014 18:11:58 +0000	0,0012000000	0
Tue, 12 Aug 2014 14:14:21 +0000	0,0012000000	0
Sun, 10 Aug 2014 05:52:48 +0000	0,0012000000	0
Fri, 08 Aug 2014 06:11:51 +0000	0,0012000000	0
Wed, 06 Aug 2014 02:22:53 +0000	0,0012000000	0
Sat, 02 Aug 2014 23:06:31 +0000	0,0012000000	0
Sun, 27 Jul 2014 22:48:51 +0000	0,0012000000	0
Sat, 26 Jul 2014 22:14:03 +0000	0,0012000000	0
Sat, 19 Jul 2014 10:44:20 +0000	0,0012000000	0
Thu, 17 Jul 2014 09:10:11 +0000	0,0012000000	0
Fri, 11 Jul 2014 20:49:59 +0000	0,0012000000	0
Sun, 06 Jul 2014 23:14:05 +0000	0,0012000000	0
Sat, 05 Jul 2014 22:56:41 +0000	0,0012000000	0
Fri, 04 Jul 2014 08:12:57 +0000	0,0012000000	0
Thu, 03 Jul 2014 20:16:31 +0000	0,0012000000	0
Fri, 27 Jun 2014 10:20:02 +0000	0,0012000000	0
Mon, 16 Jun 2014 19:27:09 +0000	0,0012000000	0
Mon, 28 Apr 2014 18:28:07 +0000	0,0012000000	0
Sun, 13 Apr 2014 01:16:11 +0000	0,0012000000	0
Mon, 07 Apr 2014 07:30:40 +0000	0,0012000000	0
Fri, 04 Apr 2014 16:01:44 +0000	0,0012000000	0
Mon, 17 Mar 2014 14:40:58 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:46:16 +0000	0,0012000000	0
Tue, 11 Feb 2014 21:30:23 +0000	0,0012000000	0
Wed, 08 Jan 2014 13:23:07 +0000	0,0012000000	0
Sat, 28 Dec 2013 05:05:21 +0000	0,0012000000	0
Sun, 22 Dec 2013 18:18:56 +0000	0,0012000000	0
Tue, 17 Dec 2013 06:38:02 +0000	0,0012000000	+2,9677685
Mon, 04 Nov 2013 19:46:39 +0000	0,0011703223	+4,140846
Sun, 03 Nov 2013 11:21:58 +0000	0,0011661815	3,21751
Mon, 21 Oct 2013 16:08:21 +0000	0,0011693990	+1,022716
Sat, 19 Oct 2013 11:53:08 +0000	0,0011683763	+2,667446
Wed, 02 Oct 2013 21:55:58 +0000	0,0011657088	0
Wed, 02 Oct 2013 02:48:50 +0000	0,0011657088	+1,120346
Tue, 24 Sep 2013 05:49:33 +0000	0,0011645885	4,25256
Sun, 15 Sep 2013 18:07:36 +0000	0,0011688411	0
Sat, 14 Sep 2013 01:21:18 +0000	0,0011688411	+2,0028955
Sat, 24 Aug 2013 11:38:50 +0000	0,0011488121	+1,6888075
Tue, 13 Aug 2013 02:57:06 +0000	0,0011319240	4,574936
Mon, 05 Aug 2013 18:10:22 +0000	0,0011364990	+7,546066
Tue, 16 Jul 2013 18:01:23 +0000	0,0011289529	+1,234356
Mon, 15 Jul 2013 14:52:07 +0000	0,0011277186	+1,9356195
Sun, 30 Jun 2013 14:22:53 +0000	0,0011083624	+7,099546
Wed, 26 Jun 2013 04:50:29 +0000	0,0011012628	8,37349
Mon, 17 Jun 2013 00:45:35 +0000	0,0011096363	7,059666
Thu, 06 Jun 2013 02:34:04 +0000	0,0011166960	6,85566
Mon, 27 May 2013 10:40:57 +0000	0,0011235516	+3,11615
Thu, 23 May 2013 23:49:19 +0000	0,0011204354	+1,42156
Sat, 18 May 2013 22:13:53 +0000	0,0011190139	5,906
Mon, 13 May 2013 00:22:52 +0000	0,0011196045	1,3041815
Wed, 08 May 2013 11:38:12 +0000	0,0011326463	+1,9886645
Sat, 27 Apr 2013 19:38:06 +0000	0,0011127596	+4,537696
Wed, 17 Apr 2013 01:54:52 +0000	0,0011082220	+1,3388335
Sat, 13 Apr 2013 10:11:31 +0000	0,0010948336	2,0626415
Fri, 29 Mar 2013 17:23:37 +0000	0,0011154600	9,99015
Mon, 18 Mar 2013 04:05:22 +0000	0,0011254502	1,9256145
Tue, 05 Mar 2013 06:05:00 +0000	0,0011447063	+5,38583
Mon, 04 Mar 2013 06:20:55 +0000	0,0011393205	3,31429
Fri, 01 Mar 2013 15:06:46 +0000	0,0011426348	+3,319516
Thu, 28 Feb 2013 18:22:22 +0000	0,0011393153	1,01456
Tue, 26 Feb 2013 00:35:54 +0000	0,0011403298	+6,341
Mon, 25 Feb 2013 06:32:36 +0000	0,0011396957	1,64764
Sat, 23 Feb 2013 00:08:27 +0000	0,0011413434	4,24383
Mon, 18 Feb 2013 12:29:25 +0000	0,0011455872	0
Sat, 16 Feb 2013 11:32:57 +0000	0,0011455872	0
Fri, 15 Feb 2013 12:18:32 +0000	0,0011455872	+6,54786
Thu, 14 Feb 2013 07:53:41 +0000	0,0011390394	+1,0533
Tue, 12 Feb 2013 23:08:36 +0000	0,0011379861	9,059
Tue, 12 Feb 2013 07:59:02 +0000	0,0011380767	+8,016986
Mon, 11 Feb 2013 23:08:23 +0000	0,0011300597	+9,12237
Mon, 11 Feb 2013 08:51:50 +0000	0,0011291475	+1,8311
Fri, 08 Feb 2013 15:08:20 +0000	0,0011289644	3,0929095
Sun, 20 Jan 2013 01:33:43 +0000	0,0011598935	0
Sat, 19 Jan 2013 17:42:47 +0000	0,0011598935	+4,34345
Thu, 17 Jan 2013 02:49:29 +0000	0,0011555500	9,099
Sat, 12 Jan 2013 06:28:38 +0000	0,0011556410	0
Fri, 11 Jan 2013 22:45:22 +0000	0,0011556410	2,8351
Tue, 08 Jan 2013 15:54:32 +0000	0,0011559245	+8,37252
Mon, 07 Jan 2013 18:56:46 +0000	0,0011475520	+1,50786
Fri, 28 Dec 2012 20:39:55 +0000	0,0011460442	+1,1908915
Sun, 16 Dec 2012 21:46:41 +0000	0,0011341353	+7,61332
Fri, 30 Nov 2012 05:57:40 +0000	0,0011265220	+5,154776
Sat, 03 Nov 2012 23:35:00 +0000	0,0011213672	+1,5390485
Wed, 03 Oct 2012 20:37:17 +0000	0,0011059767	+2,694516
Tue, 02 Oct 2012 22:08:32 +0000	0,0011032822	+1,97547
Sat, 29 Sep 2012 05:19:49 +0000	0,0011013067	+9,20766
Thu, 20 Sep 2012 20:03:18 +0000	0,0010920991	+7,2419
Tue, 11 Sep 2012 23:20:56 +0000	0,0010913749	4,25257
Mon, 10 Sep 2012 19:23:07 +0000	0,0010956275	1,048726
Mon, 23 Jul 2012 14:10:01 +0000	0,0010966762	5,59462
Thu, 19 Jul 2012 06:20:18 +0000	0,0011022709	+9,87728
Tue, 05 Jun 2012 14:52:22 +0000	0,0010923936	+1,68349
Thu, 31 May 2012 11:50:12 +0000	0,0010907101	+6,535596
Fri, 18 May 2012 06:05:05 +0000	0,0010841745	4,413816
Thu, 17 May 2012 05:04:58 +0000	0,0010885883	6,784036
Wed, 09 May 2012 08:17:31 +0000	0,0010953723	1,70737
Mon, 07 May 2012 10:39:27 +0000	0,0010970797	+3,21795
Sat, 28 Apr 2012 13:03:28 +0000	0,0010938618	+1,17751
Thu, 26 Apr 2012 03:37:50 +0000	0,0010926842	5,582456
Thu, 19 Apr 2012 06:48:26 +0000	0,0010982667	+4,472266
Wed, 18 Apr 2012 02:38:39 +0000	0,0010937944	2,0332455
Fri, 06 Apr 2012 05:10:41 +0000	0,0011141269	6,1888
Wed, 04 Apr 2012 13:43:07 +0000	0,0011147458	+3,645826
Sat, 31 Mar 2012 18:43:15 +0000	0,0011110999	+4,4759
Fri, 30 Mar 2012 05:09:04 +0000	0,0011066240	5,2847
Wed, 28 Mar 2012 13:00:23 +0000	0,0011071525	6,725766
Fri, 23 Mar 2012 04:12:39 +0000	0,0011138783	1,0946175
Wed, 14 Sep 2011 22:38:03 +0000	0,0011248244	4,729496
Sun, 11 Sep 2011 14:18:33 +0000	0,0011295539	2,6173645
Sun, 10 Jul 2011 17:35:22 +0000	0,0011557276	0

Please note that KRW to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 01:03:57 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Singapore dollar exchange chart

Note: The South Korean won to Singapore dollar chart allow you to see for free currency exchange rate graph history for the KRW/SGD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Singapore dollar pair for a period of 2478 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.