The exchange rate as of today for KRW/SKK is KRW per SKK, which means that with 100 South Korean won you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for KRW/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or SKK currencies.

KRW to SKK exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 00:07:09 +0000	0,0210882000	-0,0030126
Mon, 19 Mar 2018 07:20:08 +0000	0,0241008000	0
Tue, 13 Mar 2018 12:15:27 +0000	0,0241008000	0
Mon, 12 Mar 2018 19:31:58 +0000	0,0241008000	+0,0233008
Mon, 12 Mar 2018 19:31:57 +0000	0,0008000000	-0,0233008
Mon, 30 Oct 2017 21:50:26 +0000	0,0241008000	0
Fri, 27 Oct 2017 12:47:18 +0000	0,0241008000	0
Tue, 24 Oct 2017 10:58:40 +0000	0,0241008000	+0,0030126
Mon, 23 Oct 2017 00:48:31 +0000	0,0210882000	0
Wed, 18 Oct 2017 20:08:18 +0000	0,0210882000	+0,0203882
Wed, 18 Oct 2017 20:08:17 +0000	0,0007000000	-0,0203882
Mon, 09 Oct 2017 20:40:20 +0000	0,0210882000	0
Sat, 07 Oct 2017 21:03:36 +0000	0,0210882000	0
Fri, 06 Oct 2017 03:50:52 +0000	0,0210882000	0
Sun, 01 Oct 2017 20:11:10 +0000	0,0210882000	0
Fri, 29 Sep 2017 00:30:34 +0000	0,0210882000	+0,0203882
Fri, 29 Sep 2017 00:30:33 +0000	0,0007000000	-0,0203882
Fri, 22 Sep 2017 15:09:01 +0000	0,0210882000	0
Sun, 17 Sep 2017 04:15:38 +0000	0,0210882000	0
Thu, 14 Sep 2017 08:15:25 +0000	0,0210882000	0
Fri, 08 Sep 2017 03:55:10 +0000	0,0210882000	-0,0030126
Fri, 01 Sep 2017 12:44:59 +0000	0,0241008000	+0,0233008
Fri, 01 Sep 2017 12:44:58 +0000	0,0008000000	-0,0202882
Tue, 29 Aug 2017 14:55:25 +0000	0,0210882000	0
Tue, 29 Aug 2017 06:23:24 +0000	0,0210882000	0
Mon, 28 Aug 2017 09:16:42 +0000	0,0210882000	0
Sun, 27 Aug 2017 00:00:31 +0000	0,0210882000	-0,0030126
Fri, 25 Aug 2017 12:22:46 +0000	0,0241008000	+0,0233008
Fri, 25 Aug 2017 12:22:45 +0000	0,0008000000	-0,0233008
Thu, 24 Aug 2017 12:41:02 +0000	0,0241008000	+0,0233008
Thu, 24 Aug 2017 12:41:01 +0000	0,0008000000	-0,0202882
Mon, 14 Aug 2017 18:31:45 +0000	0,0210882000	+0,0203882
Mon, 14 Aug 2017 18:31:44 +0000	0,0007000000	-0,0203882
Mon, 14 Aug 2017 09:28:15 +0000	0,0210882000	+0,0203882
Mon, 14 Aug 2017 09:28:14 +0000	0,0007000000	-0,0203882
Sun, 13 Aug 2017 03:08:54 +0000	0,0210882000	0
Thu, 10 Aug 2017 21:59:04 +0000	0,0210882000	-0,0030126
Tue, 01 Aug 2017 08:46:04 +0000	0,0241008000	0
Mon, 31 Jul 2017 14:38:47 +0000	0,0241008000	+0,0233008
Mon, 31 Jul 2017 14:38:46 +0000	0,0008000000	-0,0233008
Wed, 26 Jul 2017 10:50:50 +0000	0,0241008000	0
Sat, 22 Jul 2017 13:28:20 +0000	0,0241008000	0
Fri, 21 Jul 2017 22:37:30 +0000	0,0241008000	0
Tue, 18 Jul 2017 22:47:53 +0000	0,0241008000	0
Mon, 17 Jul 2017 09:59:33 +0000	0,0241008000	0
Sat, 15 Jul 2017 02:33:48 +0000	0,0241008000	0
Fri, 14 Jul 2017 11:04:51 +0000	0,0241008000	0
Sat, 01 Jul 2017 23:03:25 +0000	0,0241008000	+0,0233008
Sat, 01 Jul 2017 23:03:24 +0000	0,0008000000	-0,0233008
Fri, 30 Jun 2017 02:47:44 +0000	0,0241008000	0
Thu, 29 Jun 2017 22:49:29 +0000	0,0241008000	0
Mon, 19 Jun 2017 20:53:47 +0000	0,0241008000	0
Mon, 19 Jun 2017 16:31:02 +0000	0,0241008000	0
Wed, 14 Jun 2017 22:16:33 +0000	0,0241008000	+0,0233008
Wed, 14 Jun 2017 22:16:32 +0000	0,0008000000	-0,0233008
Mon, 12 Jun 2017 20:11:07 +0000	0,0241008000	0
Sun, 11 Jun 2017 02:19:18 +0000	0,0241008000	+0,0233008
Sun, 11 Jun 2017 02:19:17 +0000	0,0008000000	-0,0233008
Fri, 09 Jun 2017 22:14:36 +0000	0,0241008000	0
Wed, 07 Jun 2017 08:26:03 +0000	0,0241008000	0
Mon, 05 Jun 2017 21:24:54 +0000	0,0241008000	+0,0233008
Mon, 05 Jun 2017 21:24:53 +0000	0,0008000000	-0,0233008
Sun, 28 May 2017 10:32:05 +0000	0,0241008000	+0,0233008
Sun, 28 May 2017 10:32:04 +0000	0,0008000000	-0,0233008
Wed, 24 May 2017 06:17:28 +0000	0,0241008000	+0,0233008
Wed, 24 May 2017 06:17:27 +0000	0,0008000000	-0,0233008
Mon, 22 May 2017 01:02:34 +0000	0,0241008000	+0,0233008
Mon, 22 May 2017 01:02:33 +0000	0,0008000000	-0,0233008
Thu, 18 May 2017 08:53:51 +0000	0,0241008000	0
Tue, 16 May 2017 22:09:30 +0000	0,0241008000	0
Sun, 14 May 2017 17:54:48 +0000	0,0241008000	0
Sat, 13 May 2017 20:37:26 +0000	0,0241008000	0
Wed, 03 May 2017 05:58:08 +0000	0,0241008000	0
Tue, 02 May 2017 22:17:06 +0000	0,0241008000	+0,0233008
Tue, 02 May 2017 22:17:05 +0000	0,0008000000	-0,0233008
Tue, 25 Apr 2017 22:15:00 +0000	0,0241008000	0
Tue, 25 Apr 2017 03:37:23 +0000	0,0241008000	0
Mon, 24 Apr 2017 00:21:32 +0000	0,0241008000	0
Fri, 21 Apr 2017 02:48:24 +0000	0,0241008000	0
Thu, 20 Apr 2017 20:31:21 +0000	0,0241008000	+0,0233008
Thu, 20 Apr 2017 20:31:20 +0000	0,0008000000	-0,0233008
Wed, 19 Apr 2017 08:15:44 +0000	0,0241008000	0
Mon, 17 Apr 2017 11:09:53 +0000	0,0241008000	+0,0233008
Mon, 17 Apr 2017 11:09:52 +0000	0,0008000000	-0,0233008
Sun, 16 Apr 2017 22:37:43 +0000	0,0241008000	0
Sat, 08 Apr 2017 18:39:40 +0000	0,0241008000	0
Fri, 07 Apr 2017 11:19:39 +0000	0,0241008000	0
Wed, 05 Apr 2017 10:29:45 +0000	0,0241008000	0
Tue, 04 Apr 2017 19:55:39 +0000	0,0241008000	+0,0233008
Tue, 04 Apr 2017 19:55:38 +0000	0,0008000000	-0,0233008
Sat, 01 Apr 2017 18:31:22 +0000	0,0241008000	+0,0233008
Sat, 01 Apr 2017 18:31:21 +0000	0,0008000000	-0,0233008
Wed, 29 Mar 2017 01:16:41 +0000	0,0241008000	0
Fri, 17 Mar 2017 01:34:36 +0000	0,0241008000	0
Thu, 16 Mar 2017 18:47:19 +0000	0,0241008000	0
Tue, 14 Mar 2017 18:41:32 +0000	0,0241008000	0
Tue, 14 Mar 2017 12:52:05 +0000	0,0241008000	+0,0233008
Tue, 14 Mar 2017 12:52:04 +0000	0,0008000000	-0,0233008
Tue, 07 Mar 2017 14:25:39 +0000	0,0241008000	+0,0233008
Tue, 07 Mar 2017 14:25:38 +0000	0,0008000000	-0,0233008
Sun, 05 Mar 2017 21:11:08 +0000	0,0241008000	0
Thu, 02 Mar 2017 18:46:17 +0000	0,0241008000	+0,0233008
Thu, 02 Mar 2017 18:46:16 +0000	0,0008000000	-0,0233008
Wed, 01 Mar 2017 22:30:14 +0000	0,0241008000	0
Tue, 28 Feb 2017 17:29:30 +0000	0,0241008000	0
Sat, 25 Feb 2017 10:47:44 +0000	0,0241008000	0
Mon, 20 Feb 2017 23:09:08 +0000	0,0241008000	0
Sat, 18 Feb 2017 05:05:44 +0000	0,0241008000	+0,0233008
Sat, 18 Feb 2017 05:05:43 +0000	0,0008000000	-0,0233008
Wed, 15 Feb 2017 17:43:19 +0000	0,0241008000	0
Thu, 09 Feb 2017 08:58:15 +0000	0,0241008000	0
Tue, 07 Feb 2017 17:57:48 +0000	0,0241008000	0
Sat, 04 Feb 2017 08:54:41 +0000	0,0241008000	+0,0233008
Sat, 04 Feb 2017 08:54:40 +0000	0,0008000000	-0,0233008
Sun, 29 Jan 2017 20:15:45 +0000	0,0241008000	+0,0233008
Sun, 29 Jan 2017 20:15:44 +0000	0,0008000000	-0,0233008
Sun, 29 Jan 2017 03:29:47 +0000	0,0241008000	0
Sat, 28 Jan 2017 11:56:14 +0000	0,0241008000	0
Thu, 26 Jan 2017 03:53:43 +0000	0,0241008000	0
Tue, 24 Jan 2017 16:42:33 +0000	0,0241008000	0
Sun, 22 Jan 2017 04:49:25 +0000	0,0241008000	0
Mon, 16 Jan 2017 23:36:44 +0000	0,0241008000	+0,0233008
Mon, 16 Jan 2017 23:36:43 +0000	0,0008000000	-0,0233008
Tue, 10 Jan 2017 10:38:06 +0000	0,0241008000	0
Mon, 09 Jan 2017 03:40:56 +0000	0,0241008000	0
Sat, 07 Jan 2017 15:35:03 +0000	0,0241008000	+0,0233008
Sat, 07 Jan 2017 15:35:02 +0000	0,0008000000	-0,0233008
Fri, 06 Jan 2017 08:28:09 +0000	0,0241008000	0
Thu, 05 Jan 2017 11:56:11 +0000	0,0241008000	0
Wed, 04 Jan 2017 18:36:49 +0000	0,0241008000	0
Mon, 02 Jan 2017 22:08:38 +0000	0,0241008000	0
Mon, 02 Jan 2017 12:46:09 +0000	0,0241008000	0
Sun, 01 Jan 2017 19:44:14 +0000	0,0241008000	0
Fri, 30 Dec 2016 20:06:23 +0000	0,0241008000	+0,0233008
Fri, 30 Dec 2016 20:06:22 +0000	0,0008000000	-0,0233008
Wed, 28 Dec 2016 07:39:35 +0000	0,0241008000	0
Tue, 27 Dec 2016 01:47:13 +0000	0,0241008000	0
Sun, 25 Dec 2016 03:30:12 +0000	0,0241008000	0
Fri, 23 Dec 2016 20:37:48 +0000	0,0241008000	0
Fri, 23 Dec 2016 15:51:34 +0000	0,0241008000	0
Mon, 19 Dec 2016 08:05:15 +0000	0,0241008000	0
Mon, 19 Dec 2016 02:47:29 +0000	0,0241008000	0
Sat, 17 Dec 2016 12:19:19 +0000	0,0241008000	0
Thu, 15 Dec 2016 00:06:50 +0000	0,0241008000	0
Mon, 12 Dec 2016 19:42:18 +0000	0,0241008000	+0,0233008
Mon, 12 Dec 2016 19:42:17 +0000	0,0008000000	-0,0233008
Sun, 11 Dec 2016 07:32:57 +0000	0,0241008000	0
Sat, 10 Dec 2016 12:49:44 +0000	0,0241008000	0
Fri, 09 Dec 2016 09:31:47 +0000	0,0241008000	+0,0233008
Fri, 09 Dec 2016 09:31:46 +0000	0,0008000000	-0,0233008
Tue, 06 Dec 2016 07:09:54 +0000	0,0241008000	0
Mon, 05 Dec 2016 07:48:30 +0000	0,0241008000	0
Sun, 04 Dec 2016 09:33:47 +0000	0,0241008000	0
Tue, 29 Nov 2016 12:53:23 +0000	0,0241008000	0
Sun, 27 Nov 2016 09:56:14 +0000	0,0241008000	+0,0233008
Sun, 27 Nov 2016 09:56:13 +0000	0,0008000000	-0,0233008
Fri, 25 Nov 2016 01:21:50 +0000	0,0241008000	0
Wed, 23 Nov 2016 21:53:12 +0000	0,0241008000	0
Mon, 21 Nov 2016 18:11:57 +0000	0,0241008000	0
Sat, 19 Nov 2016 07:30:25 +0000	0,0241008000	0
Fri, 18 Nov 2016 15:01:41 +0000	0,0241008000	0
Wed, 16 Nov 2016 19:37:55 +0000	0,0241008000	0
Tue, 15 Nov 2016 21:41:49 +0000	0,0241008000	0
Tue, 25 Oct 2016 19:41:02 +0000	0,0241008000	0
Sat, 22 Oct 2016 10:19:57 +0000	0,0241008000	0
Thu, 20 Oct 2016 09:33:44 +0000	0,0241008000	0
Tue, 18 Oct 2016 14:09:48 +0000	0,0241008000	0
Mon, 17 Oct 2016 06:07:52 +0000	0,0241008000	0
Sat, 15 Oct 2016 05:30:52 +0000	0,0241008000	0
Sun, 09 Oct 2016 20:22:05 +0000	0,0241008000	0
Sun, 09 Oct 2016 09:55:16 +0000	0,0241008000	0
Sat, 08 Oct 2016 17:05:17 +0000	0,0241008000	0
Fri, 30 Sep 2016 09:41:14 +0000	0,0241008000	0
Mon, 26 Sep 2016 18:18:26 +0000	0,0241008000	0
Sun, 25 Sep 2016 23:14:13 +0000	0,0241008000	0
Thu, 22 Sep 2016 01:42:25 +0000	0,0241008000	+0,0233008
Thu, 22 Sep 2016 01:42:24 +0000	0,0008000000	-0,0233008
Tue, 20 Sep 2016 08:46:53 +0000	0,0241008000	0
Thu, 15 Sep 2016 17:44:41 +0000	0,0241008000	0
Wed, 14 Sep 2016 03:47:11 +0000	0,0241008000	0
Sat, 10 Sep 2016 21:45:18 +0000	0,0241008000	0
Sat, 10 Sep 2016 16:29:55 +0000	0,0241008000	0
Wed, 31 Aug 2016 09:21:11 +0000	0,0241008000	0
Tue, 30 Aug 2016 03:54:57 +0000	0,0241008000	0
Sat, 27 Aug 2016 20:08:20 +0000	0,0241008000	0
Sat, 27 Aug 2016 12:23:22 +0000	0,0241008000	0
Thu, 25 Aug 2016 20:33:54 +0000	0,0241008000	0
Wed, 17 Aug 2016 21:54:44 +0000	0,0241008000	0
Mon, 15 Aug 2016 16:52:24 +0000	0,0241008000	0
Sun, 14 Aug 2016 13:54:28 +0000	0,0241008000	0
Fri, 05 Aug 2016 10:54:26 +0000	0,0241008000	+0,0233008
Fri, 05 Aug 2016 10:54:25 +0000	0,0008000000	-0,0233008
Fri, 29 Jul 2016 19:29:31 +0000	0,0241008000	0
Fri, 29 Jul 2016 05:16:31 +0000	0,0241008000	0
Wed, 27 Jul 2016 22:41:45 +0000	0,0241008000	0
Sun, 24 Jul 2016 03:12:15 +0000	0,0241008000	0
Tue, 19 Jul 2016 07:25:37 +0000	0,0241008000	0
Mon, 18 Jul 2016 08:14:59 +0000	0,0241008000	0
Sun, 17 Jul 2016 17:46:22 +0000	0,0241008000	+0,0233008
Sun, 17 Jul 2016 17:46:21 +0000	0,0008000000	-0,0233008
Fri, 15 Jul 2016 21:43:11 +0000	0,0241008000	0
Sun, 10 Jul 2016 03:27:06 +0000	0,0241008000	0
Wed, 06 Jul 2016 17:03:08 +0000	0,0241008000	+0,0233008
Wed, 06 Jul 2016 17:03:07 +0000	0,0008000000	-0,0233008
Wed, 06 Jul 2016 00:02:05 +0000	0,0241008000	0
Sun, 03 Jul 2016 04:50:30 +0000	0,0241008000	0
Thu, 23 Jun 2016 11:25:15 +0000	0,0241008000	0
Sat, 18 Jun 2016 11:11:16 +0000	0,0241008000	0
Wed, 15 Jun 2016 03:13:12 +0000	0,0241008000	0
Tue, 14 Jun 2016 10:09:34 +0000	0,0241008000	+0,0233008
Tue, 14 Jun 2016 10:09:33 +0000	0,0008000000	-0,0233008
Sun, 12 Jun 2016 06:25:09 +0000	0,0241008000	0
Thu, 09 Jun 2016 15:40:48 +0000	0,0241008000	+0,0233008
Thu, 09 Jun 2016 15:40:47 +0000	0,0008000000	-0,0233008
Wed, 08 Jun 2016 22:12:49 +0000	0,0241008000	0
Mon, 06 Jun 2016 06:04:44 +0000	0,0241008000	+0,0030126
Mon, 30 May 2016 21:51:12 +0000	0,0210882000	+0,0203882
Mon, 30 May 2016 21:51:11 +0000	0,0007000000	-0,0234008
Wed, 25 May 2016 04:58:59 +0000	0,0241008000	+0,0030126
Sat, 21 May 2016 09:47:31 +0000	0,0210882000	0
Fri, 20 May 2016 23:06:21 +0000	0,0210882000	-0,0030126
Thu, 19 May 2016 21:45:00 +0000	0,0241008000	0
Tue, 10 May 2016 20:10:51 +0000	0,0241008000	+0,0233008
Tue, 10 May 2016 20:10:50 +0000	0,0008000000	-0,0202882
Sun, 08 May 2016 17:30:15 +0000	0,0210882000	0
Sun, 08 May 2016 06:12:43 +0000	0,0210882000	0
Sun, 08 May 2016 02:49:28 +0000	0,0210882000	0
Fri, 06 May 2016 23:40:51 +0000	0,0210882000	+0,0203882
Fri, 06 May 2016 23:40:50 +0000	0,0007000000	-0,0203882
Wed, 04 May 2016 23:59:55 +0000	0,0210882000	0
Wed, 04 May 2016 18:05:34 +0000	0,0210882000	+0,0203882
Wed, 04 May 2016 18:05:33 +0000	0,0007000000	-0,0234008
Mon, 02 May 2016 11:52:20 +0000	0,0241008000	0
Mon, 02 May 2016 02:27:33 +0000	0,0241008000	0
Fri, 29 Apr 2016 15:18:03 +0000	0,0241008000	0
Fri, 29 Apr 2016 00:42:28 +0000	0,0241008000	0
Tue, 26 Apr 2016 02:45:43 +0000	0,0241008000	+0,0233008
Tue, 26 Apr 2016 02:45:42 +0000	0,0008000000	-0,0233008
Sat, 23 Apr 2016 13:29:18 +0000	0,0241008000	+0,0233008
Sat, 23 Apr 2016 13:29:17 +0000	0,0008000000	-0,0233008
Sat, 23 Apr 2016 09:10:37 +0000	0,0241008000	0
Sun, 17 Apr 2016 06:08:41 +0000	0,0241008000	0
Fri, 15 Apr 2016 19:15:14 +0000	0,0241008000	0
Thu, 14 Apr 2016 10:39:12 +0000	0,0241008000	0
Mon, 11 Apr 2016 18:38:06 +0000	0,0241008000	0
Sun, 10 Apr 2016 21:48:17 +0000	0,0241008000	+0,0233008
Sun, 10 Apr 2016 21:48:16 +0000	0,0008000000	-0,0233008
Sun, 10 Apr 2016 16:46:04 +0000	0,0241008000	0
Fri, 08 Apr 2016 18:14:06 +0000	0,0241008000	0
Fri, 08 Apr 2016 02:34:29 +0000	0,0241008000	0
Tue, 05 Apr 2016 14:32:15 +0000	0,0241008000	0
Mon, 04 Apr 2016 03:17:13 +0000	0,0241008000	0
Sun, 03 Apr 2016 10:18:38 +0000	0,0241008000	0
Mon, 28 Mar 2016 12:18:12 +0000	0,0241008000	+0,0233008
Mon, 28 Mar 2016 12:18:11 +0000	0,0008000000	-0,0233008
Sun, 27 Mar 2016 19:51:02 +0000	0,0241008000	0
Sun, 27 Mar 2016 10:04:33 +0000	0,0241008000	0
Thu, 24 Mar 2016 01:04:43 +0000	0,0241008000	0
Wed, 23 Mar 2016 19:27:32 +0000	0,0241008000	+0,0233008
Wed, 23 Mar 2016 19:27:31 +0000	0,0008000000	-0,0233008
Wed, 23 Mar 2016 08:37:27 +0000	0,0241008000	0
Tue, 22 Mar 2016 01:43:29 +0000	0,0241008000	0
Fri, 18 Mar 2016 20:20:21 +0000	0,0241008000	+0,0233008
Fri, 18 Mar 2016 20:20:20 +0000	0,0008000000	-0,0233008
Fri, 18 Mar 2016 11:07:22 +0000	0,0241008000	0
Wed, 16 Mar 2016 17:51:24 +0000	0,0241008000	0
Tue, 15 Mar 2016 12:33:38 +0000	0,0241008000	0
Mon, 14 Mar 2016 13:39:28 +0000	0,0241008000	0
Sat, 12 Mar 2016 12:18:19 +0000	0,0241008000	+0,0030126
Thu, 10 Mar 2016 17:00:33 +0000	0,0210882000	+0,0203882
Thu, 10 Mar 2016 17:00:25 +0000	0,0007000000	-0,0234008
Wed, 09 Mar 2016 17:04:17 +0000	0,0241008000	0
Tue, 08 Mar 2016 18:57:10 +0000	0,0241008000	0
Wed, 02 Mar 2016 11:43:17 +0000	0,0241008000	+0,0030126
Thu, 25 Feb 2016 11:51:12 +0000	0,0210882000	+0,0203882
Thu, 25 Feb 2016 11:51:11 +0000	0,0007000000	-0,0203882
Wed, 24 Feb 2016 14:55:45 +0000	0,0210882000	+0,0203882
Wed, 24 Feb 2016 14:55:44 +0000	0,0007000000	-0,0203882
Mon, 22 Feb 2016 09:11:36 +0000	0,0210882000	0
Sat, 20 Feb 2016 18:54:37 +0000	0,0210882000	0
Sat, 20 Feb 2016 13:33:26 +0000	0,0210882000	0
Sat, 20 Feb 2016 08:51:55 +0000	0,0210882000	0
Thu, 18 Feb 2016 20:13:10 +0000	0,0210882000	0
Tue, 16 Feb 2016 08:20:20 +0000	0,0210882000	0
Mon, 15 Feb 2016 20:03:13 +0000	0,0210882000	0
Mon, 15 Feb 2016 11:02:27 +0000	0,0210882000	0
Sat, 13 Feb 2016 06:12:43 +0000	0,0210882000	0
Fri, 12 Feb 2016 17:56:55 +0000	0,0210882000	0
Tue, 09 Feb 2016 03:44:50 +0000	0,0210882000	-0,0030126
Thu, 04 Feb 2016 20:08:06 +0000	0,0241008000	0
Thu, 04 Feb 2016 00:01:42 +0000	0,0241008000	0
Sun, 31 Jan 2016 16:50:38 +0000	0,0241008000	0
Tue, 26 Jan 2016 20:30:28 +0000	0,0241008000	0
Thu, 21 Jan 2016 00:25:06 +0000	0,0241008000	+0,0233008
Thu, 21 Jan 2016 00:25:05 +0000	0,0008000000	-0,0233008
Tue, 19 Jan 2016 09:10:16 +0000	0,0241008000	+0,0233008
Tue, 19 Jan 2016 09:10:15 +0000	0,0008000000	-0,0233008
Mon, 18 Jan 2016 19:48:49 +0000	0,0241008000	0
Sun, 17 Jan 2016 20:10:15 +0000	0,0241008000	0
Mon, 11 Jan 2016 19:57:33 +0000	0,0241008000	0
Mon, 11 Jan 2016 11:36:42 +0000	0,0241008000	+0,0233008
Mon, 11 Jan 2016 11:36:41 +0000	0,0008000000	-0,0233008
Sun, 10 Jan 2016 07:43:40 +0000	0,0241008000	0
Fri, 08 Jan 2016 23:11:09 +0000	0,0241008000	0
Thu, 07 Jan 2016 14:32:15 +0000	0,0241008000	+0,0233008
Thu, 07 Jan 2016 14:32:14 +0000	0,0008000000	-0,0233008
Tue, 05 Jan 2016 08:36:45 +0000	0,0241008000	+0,0233008
Tue, 05 Jan 2016 08:36:44 +0000	0,0008000000	-0,0233008
Tue, 05 Jan 2016 02:21:11 +0000	0,0241008000	0
Sat, 02 Jan 2016 01:49:38 +0000	0,0241008000	+0,0233008
Sat, 02 Jan 2016 01:49:37 +0000	0,0008000000	-0,0233008
Thu, 31 Dec 2015 21:03:58 +0000	0,0241008000	0
Thu, 31 Dec 2015 02:43:22 +0000	0,0241008000	0
Wed, 30 Dec 2015 21:49:22 +0000	0,0241008000	+0,0233008
Wed, 30 Dec 2015 21:49:21 +0000	0,0008000000	-0,0233008
Wed, 30 Dec 2015 15:54:00 +0000	0,0241008000	+0,0233008
Wed, 30 Dec 2015 15:53:59 +0000	0,0008000000	-0,0233008
Tue, 29 Dec 2015 05:45:32 +0000	0,0241008000	0
Tue, 29 Dec 2015 00:36:29 +0000	0,0241008000	0
Thu, 24 Dec 2015 18:19:13 +0000	0,0241008000	0
Thu, 24 Dec 2015 02:54:27 +0000	0,0241008000	0
Mon, 21 Dec 2015 14:25:29 +0000	0,0241008000	0
Sat, 19 Dec 2015 16:53:45 +0000	0,0241008000	0
Fri, 18 Dec 2015 05:35:37 +0000	0,0241008000	0
Mon, 14 Dec 2015 15:17:30 +0000	0,0241008000	0
Sat, 12 Dec 2015 23:09:17 +0000	0,0241008000	0
Wed, 09 Dec 2015 08:49:16 +0000	0,0241008000	0
Tue, 08 Dec 2015 21:55:10 +0000	0,0241008000	+0,0233008
Tue, 08 Dec 2015 21:55:09 +0000	0,0008000000	-0,0233008
Tue, 08 Dec 2015 05:38:36 +0000	0,0241008000	0
Mon, 07 Dec 2015 11:29:29 +0000	0,0241008000	0
Sat, 05 Dec 2015 00:07:11 +0000	0,0241008000	0
Thu, 03 Dec 2015 05:27:39 +0000	0,0241008000	0
Tue, 01 Dec 2015 15:52:45 +0000	0,0241008000	+0,0233008
Tue, 01 Dec 2015 15:52:44 +0000	0,0008000000	-0,0233008
Mon, 30 Nov 2015 10:59:19 +0000	0,0241008000	0
Sun, 29 Nov 2015 01:29:26 +0000	0,0241008000	0
Thu, 26 Nov 2015 05:01:45 +0000	0,0241008000	+0,0233008
Thu, 26 Nov 2015 05:01:44 +0000	0,0008000000	-0,0233008
Fri, 20 Nov 2015 04:40:30 +0000	0,0241008000	0
Thu, 19 Nov 2015 17:55:58 +0000	0,0241008000	+0,0233008
Thu, 19 Nov 2015 17:55:57 +0000	0,0008000000	-0,0233008
Thu, 19 Nov 2015 10:18:01 +0000	0,0241008000	+0,0233008
Thu, 19 Nov 2015 10:17:58 +0000	0,0008000000	-0,0233008
Mon, 16 Nov 2015 19:30:42 +0000	0,0241008000	+0,0233008
Mon, 16 Nov 2015 19:30:30 +0000	0,0008000000	-0,0233008
Sun, 15 Nov 2015 08:43:30 +0000	0,0241008000	0
Sat, 14 Nov 2015 03:05:35 +0000	0,0241008000	0
Thu, 12 Nov 2015 16:30:33 +0000	0,0241008000	0
Tue, 10 Nov 2015 14:30:33 +0000	0,0241008000	0
Wed, 04 Nov 2015 15:09:21 +0000	0,0241008000	0
Mon, 02 Nov 2015 23:40:10 +0000	0,0241008000	0
Sun, 01 Nov 2015 18:09:49 +0000	0,0241008000	0
Tue, 27 Oct 2015 07:41:35 +0000	0,0241008000	0
Mon, 19 Oct 2015 14:58:41 +0000	0,0241008000	0
Fri, 16 Oct 2015 22:42:46 +0000	0,0241008000	+0,0233008
Fri, 16 Oct 2015 22:42:45 +0000	0,0008000000	-0,0233008
Fri, 09 Oct 2015 13:53:14 +0000	0,0241008000	0
Sun, 04 Oct 2015 01:43:28 +0000	0,0241008000	+0,0233008
Sun, 04 Oct 2015 01:43:27 +0000	0,0008000000	-0,0233008
Fri, 02 Oct 2015 22:33:41 +0000	0,0241008000	0
Wed, 30 Sep 2015 06:57:08 +0000	0,0241008000	+0,0233008
Wed, 30 Sep 2015 06:57:07 +0000	0,0008000000	-0,0202882
Tue, 29 Sep 2015 02:08:04 +0000	0,0210882000	0
Mon, 28 Sep 2015 16:27:04 +0000	0,0210882000	-0,0030126
Fri, 25 Sep 2015 12:22:19 +0000	0,0241008000	0
Tue, 22 Sep 2015 03:18:07 +0000	0,0241008000	+0,0233008
Tue, 22 Sep 2015 03:18:06 +0000	0,0008000000	-0,0202882
Sat, 12 Sep 2015 17:21:41 +0000	0,0210882000	0
Fri, 11 Sep 2015 21:29:57 +0000	0,0210882000	0
Fri, 11 Sep 2015 15:03:27 +0000	0,0210882000	-0,0030126
Fri, 28 Aug 2015 22:41:51 +0000	0,0241008000	+0,0030126
Sat, 22 Aug 2015 03:11:14 +0000	0,0210882000	0
Fri, 21 Aug 2015 10:47:53 +0000	0,0210882000	+0,0203882
Fri, 21 Aug 2015 10:47:52 +0000	0,0007000000	-0,0234008
Thu, 20 Aug 2015 11:18:20 +0000	0,0241008000	0
Wed, 12 Aug 2015 18:42:00 +0000	0,0241008000	0
Mon, 10 Aug 2015 17:41:34 +0000	0,0241008000	0
Thu, 06 Aug 2015 22:51:41 +0000	0,0241008000	+0,0233008
Thu, 06 Aug 2015 22:51:40 +0000	0,0008000000	-0,0233008
Fri, 31 Jul 2015 03:11:54 +0000	0,0241008000	0
Wed, 29 Jul 2015 15:36:59 +0000	0,0241008000	0
Mon, 27 Jul 2015 13:32:52 +0000	0,0241008000	0
Sun, 26 Jul 2015 10:48:32 +0000	0,0241008000	0
Sat, 25 Jul 2015 00:38:07 +0000	0,0241008000	0
Thu, 23 Jul 2015 22:48:14 +0000	0,0241008000	+0,0233008
Thu, 23 Jul 2015 22:48:13 +0000	0,0008000000	-0,0233008
Wed, 22 Jul 2015 02:45:28 +0000	0,0241008000	+0,0233008
Wed, 22 Jul 2015 02:45:27 +0000	0,0008000000	-0,0233008
Thu, 16 Jul 2015 09:50:20 +0000	0,0241008000	0
Fri, 10 Jul 2015 09:54:46 +0000	0,0241008000	0
Wed, 08 Jul 2015 06:02:13 +0000	0,0241008000	+0,0233008
Wed, 08 Jul 2015 06:02:12 +0000	0,0008000000	-0,0233008
Sat, 04 Jul 2015 06:26:36 +0000	0,0241008000	0
Thu, 02 Jul 2015 02:21:38 +0000	0,0241008000	0
Wed, 01 Jul 2015 07:02:24 +0000	0,0241008000	+0,0233008
Wed, 01 Jul 2015 07:02:23 +0000	0,0008000000	-0,0233008
Mon, 29 Jun 2015 02:30:40 +0000	0,0241008000	+0,0233008
Mon, 29 Jun 2015 02:30:39 +0000	0,0008000000	-0,0233008
Thu, 25 Jun 2015 15:36:50 +0000	0,0241008000	+0,0233008
Thu, 25 Jun 2015 15:36:49 +0000	0,0008000000	-0,0233008
Sat, 13 Jun 2015 16:49:34 +0000	0,0241008000	0
Wed, 10 Jun 2015 16:28:08 +0000	0,0241008000	0
Tue, 09 Jun 2015 04:01:38 +0000	0,0241008000	0
Fri, 05 Jun 2015 13:25:15 +0000	0,0241008000	+0,0233008
Fri, 05 Jun 2015 13:25:14 +0000	0,0008000000	-0,0233008
Thu, 04 Jun 2015 14:13:37 +0000	0,0241008000	+0,0233008
Thu, 04 Jun 2015 14:13:36 +0000	0,0008000000	-0,0233008
Tue, 26 May 2015 01:08:34 +0000	0,0241008000	0
Mon, 25 May 2015 15:53:09 +0000	0,0241008000	0
Sat, 23 May 2015 02:46:31 +0000	0,0241008000	0
Fri, 22 May 2015 18:18:38 +0000	0,0241008000	0
Sat, 16 May 2015 17:30:20 +0000	0,0241008000	0
Thu, 14 May 2015 06:26:45 +0000	0,0241008000	0
Thu, 30 Apr 2015 00:19:35 +0000	0,0241008000	+0,0233008
Thu, 30 Apr 2015 00:19:34 +0000	0,0008000000	-0,0263134
Sun, 26 Apr 2015 21:10:31 +0000	0,0271134000	+0,0262134
Sun, 26 Apr 2015 21:10:30 +0000	0,0009000000	-0,0262134
Sat, 25 Apr 2015 05:15:25 +0000	0,0271134000	+0,0030126
Tue, 17 Mar 2015 02:35:42 +0000	0,0241008000	0
Sat, 21 Feb 2015 05:30:24 +0000	0,0241008000	0
Mon, 16 Feb 2015 21:01:25 +0000	0,0241008000	+0,0233008
Mon, 16 Feb 2015 21:01:24 +0000	0,0008000000	-0,0233008
Sun, 15 Feb 2015 00:08:50 +0000	0,0241008000	+0,0233008
Sun, 15 Feb 2015 00:08:49 +0000	0,0008000000	-0,0233008
Sun, 08 Feb 2015 16:33:00 +0000	0,0241008000	0
Sat, 31 Jan 2015 16:39:38 +0000	0,0241008000	0
Thu, 29 Jan 2015 17:11:17 +0000	0,0241008000	+0,0233008
Thu, 29 Jan 2015 17:11:16 +0000	0,0008000000	-0,0233008
Sun, 11 Jan 2015 16:56:58 +0000	0,0241008000	0
Sun, 11 Jan 2015 11:34:35 +0000	0,0241008000	0
Thu, 08 Jan 2015 13:51:42 +0000	0,0241008000	0
Sun, 04 Jan 2015 14:07:59 +0000	0,0241008000	+0,0233008
Sun, 04 Jan 2015 14:07:58 +0000	0,0008000000	-0,0233008
Tue, 30 Dec 2014 20:12:46 +0000	0,0241008000	0
Tue, 30 Dec 2014 09:48:58 +0000	0,0241008000	+0,0030126
Fri, 26 Dec 2014 05:40:41 +0000	0,0210882000	0
Thu, 25 Dec 2014 10:37:14 +0000	0,0210882000	+0,0203882
Thu, 25 Dec 2014 10:37:13 +0000	0,0007000000	-0,0203882
Mon, 22 Dec 2014 05:02:01 +0000	0,0210882000	0
Sat, 20 Dec 2014 20:42:39 +0000	0,0210882000	0
Fri, 19 Dec 2014 04:35:43 +0000	0,0210882000	0
Tue, 16 Dec 2014 07:09:07 +0000	0,0210882000	0
Tue, 16 Dec 2014 03:15:53 +0000	0,0210882000	0
Mon, 15 Dec 2014 15:36:04 +0000	0,0210882000	0
Mon, 15 Dec 2014 10:03:48 +0000	0,0210882000	0
Fri, 12 Dec 2014 18:16:34 +0000	0,0210882000	0
Sun, 07 Dec 2014 22:09:36 +0000	0,0210882000	+0,0203882
Sun, 07 Dec 2014 22:09:35 +0000	0,0007000000	-0,0203882
Wed, 03 Dec 2014 22:10:20 +0000	0,0210882000	0
Mon, 01 Dec 2014 12:30:06 +0000	0,0210882000	+0,0203882
Mon, 01 Dec 2014 12:30:05 +0000	0,0007000000	-0,0203882
Sat, 22 Nov 2014 20:42:18 +0000	0,0210882000	0
Sat, 22 Nov 2014 16:25:36 +0000	0,0210882000	+0,0203882
Sat, 22 Nov 2014 16:25:35 +0000	0,0007000000	-0,0203882
Mon, 17 Nov 2014 10:08:24 +0000	0,0210882000	0
Sat, 15 Nov 2014 06:27:21 +0000	0,0210882000	+0,0203882
Sat, 15 Nov 2014 06:27:20 +0000	0,0007000000	-0,0203882
Thu, 13 Nov 2014 07:34:21 +0000	0,0210882000	0
Mon, 10 Nov 2014 09:44:21 +0000	0,0210882000	0
Sun, 19 Oct 2014 17:25:31 +0000	0,0210882000	0
Sat, 18 Oct 2014 11:15:12 +0000	0,0210882000	+0,0203882
Sat, 18 Oct 2014 11:15:11 +0000	0,0007000000	-0,0203882
Tue, 14 Oct 2014 07:57:28 +0000	0,0210882000	0
Sat, 11 Oct 2014 18:20:50 +0000	0,0210882000	0
Thu, 09 Oct 2014 06:50:08 +0000	0,0210882000	0
Sun, 05 Oct 2014 09:06:46 +0000	0,0210882000	-0,0030126
Fri, 03 Oct 2014 19:27:49 +0000	0,0241008000	+0,0030126
Tue, 30 Sep 2014 15:42:29 +0000	0,0210882000	+0,0203882
Tue, 30 Sep 2014 15:42:28 +0000	0,0007000000	-0,0203882
Wed, 24 Sep 2014 00:33:29 +0000	0,0210882000	0
Tue, 16 Sep 2014 08:15:42 +0000	0,0210882000	0
Mon, 15 Sep 2014 22:18:17 +0000	0,0210882000	0
Sun, 14 Sep 2014 09:49:10 +0000	0,0210882000	0
Sat, 13 Sep 2014 19:42:34 +0000	0,0210882000	0
Thu, 11 Sep 2014 19:25:40 +0000	0,0210882000	0
Thu, 11 Sep 2014 09:56:15 +0000	0,0210882000	0
Wed, 03 Sep 2014 21:02:35 +0000	0,0210882000	+0,0203882
Wed, 03 Sep 2014 21:02:34 +0000	0,0007000000	-0,0203882
Tue, 19 Aug 2014 03:46:53 +0000	0,0210882000	+0,0203882
Tue, 19 Aug 2014 03:46:52 +0000	0,0007000000	-0,0203882
Mon, 18 Aug 2014 00:18:58 +0000	0,0210882000	+0,0203882
Mon, 18 Aug 2014 00:18:57 +0000	0,0007000000	-0,0203882
Sun, 17 Aug 2014 15:05:20 +0000	0,0210882000	+0,0203882
Sun, 17 Aug 2014 15:05:18 +0000	0,0007000000	-0,0203882
Sat, 16 Aug 2014 01:57:44 +0000	0,0210882000	0
Fri, 15 Aug 2014 06:20:19 +0000	0,0210882000	+0,0203882
Fri, 15 Aug 2014 06:20:18 +0000	0,0007000000	-0,0203882
Tue, 12 Aug 2014 14:14:13 +0000	0,0210882000	0
Fri, 08 Aug 2014 06:13:44 +0000	0,0210882000	+0,0203882
Fri, 08 Aug 2014 06:13:32 +0000	0,0007000000	-0,0203882
Wed, 06 Aug 2014 02:22:56 +0000	0,0210882000	0
Sat, 02 Aug 2014 22:15:41 +0000	0,0210882000	+0,0203882
Sat, 02 Aug 2014 22:15:39 +0000	0,0007000000	-0,0203882
Fri, 01 Aug 2014 16:53:51 +0000	0,0210882000	0
Tue, 29 Jul 2014 00:03:24 +0000	0,0210882000	0
Tue, 22 Jul 2014 18:30:33 +0000	0,0210882000	+0,0203882
Tue, 22 Jul 2014 18:30:32 +0000	0,0007000000	-0,0203882
Fri, 18 Jul 2014 17:06:52 +0000	0,0210882000	+0,0203882
Fri, 18 Jul 2014 17:06:50 +0000	0,0007000000	-0,0203882
Mon, 14 Jul 2014 07:59:23 +0000	0,0210882000	+0,0203882
Mon, 14 Jul 2014 07:59:22 +0000	0,0007000000	-0,0203882
Fri, 11 Jul 2014 20:49:20 +0000	0,0210882000	0
Fri, 04 Jul 2014 18:12:14 +0000	0,0210882000	+0,0203882
Fri, 04 Jul 2014 18:12:13 +0000	0,0007000000	-0,0203882
Thu, 03 Jul 2014 20:15:40 +0000	0,0210882000	0
Mon, 23 Jun 2014 16:17:18 +0000	0,0210882000	0
Wed, 14 May 2014 02:39:35 +0000	0,0210882000	0
Sun, 27 Apr 2014 02:03:58 +0000	0,0210882000	0
Sun, 06 Apr 2014 04:29:11 +0000	0,0210882000	+0,0203882
Sun, 06 Apr 2014 04:29:10 +0000	0,0007000000	-0,0203882
Wed, 02 Apr 2014 23:59:40 +0000	0,0210882000	0
Wed, 26 Mar 2014 09:18:29 +0000	0,0210882000	0
Mon, 17 Mar 2014 04:11:33 +0000	0,0210882000	+0,0203882
Mon, 17 Mar 2014 04:11:32 +0000	0,0007000000	-0,0203882
Sun, 16 Mar 2014 22:21:17 +0000	0,0210882000	+0,0203882
Sun, 16 Mar 2014 22:21:16 +0000	0,0007000000	-0,0203882
Sun, 02 Mar 2014 21:42:07 +0000	0,0210882000	+0,0203882
Sun, 02 Mar 2014 21:42:06 +0000	0,0007000000	-0,0203882
Mon, 24 Feb 2014 01:32:43 +0000	0,0210882000	0
Fri, 21 Feb 2014 19:00:00 +0000	0,0210882000	0
Fri, 07 Feb 2014 19:02:44 +0000	0,0210882000	0
Thu, 06 Feb 2014 17:11:45 +0000	0,0210882000	+0,0203882
Thu, 06 Feb 2014 17:11:44 +0000	0,0007000000	-0,0203882
Sat, 18 Jan 2014 01:11:25 +0000	0,0210882000	0
Sat, 11 Jan 2014 17:55:57 +0000	0,0210882000	+0,0203882
Sat, 11 Jan 2014 17:55:56 +0000	0,0007000000	-0,0203882
Sat, 28 Dec 2013 00:04:08 +0000	0,0210882000	+0,0203882
Sat, 28 Dec 2013 00:04:07 +0000	0,0007000000	-0,0203882
Fri, 06 Dec 2013 19:57:03 +0000	0,0210882000	0
Tue, 03 Dec 2013 12:20:25 +0000	0,0210882000	+0,0203882
Tue, 03 Dec 2013 12:20:24 +0000	0,0007000000	-0,0202375208
Mon, 04 Nov 2013 02:34:34 +0000	0,0209375208	+0,0003837472
Thu, 24 Oct 2013 10:55:59 +0000	0,0205537736	-0,000143564
Tue, 01 Oct 2013 19:27:08 +0000	0,0206973376	0
Sat, 28 Sep 2013 01:32:39 +0000	0,0206973376	8,6232
Tue, 24 Sep 2013 05:52:54 +0000	0,0207835696	+4,44459
Mon, 23 Sep 2013 14:08:29 +0000	0,0207391237	-0,0001201893
Fri, 13 Sep 2013 18:30:32 +0000	0,0208593130	5,35387
Sat, 07 Sep 2013 20:20:52 +0000	0,0209128517	+0,0003622507
Sat, 31 Aug 2013 15:01:02 +0000	0,0205506010	+0,0002258568
Sun, 11 Aug 2013 07:48:10 +0000	0,0203247442	+5,43214
Thu, 08 Aug 2013 09:53:17 +0000	0,0202704228	+9,56809
Mon, 05 Aug 2013 05:35:54 +0000	0,0201747419	-0,0002745933
Sat, 20 Jul 2013 06:43:42 +0000	0,0204493352	-0,000175636
Tue, 16 Jul 2013 13:26:46 +0000	0,0206249712	+4,12254
Mon, 15 Jul 2013 18:52:13 +0000	0,0205837458	4,23444
Wed, 10 Jul 2013 04:02:24 +0000	0,0206260902	+0,0002456236
Tue, 09 Jul 2013 01:55:37 +0000	0,0203804666	+0,0003827758
Wed, 26 Jun 2013 16:03:15 +0000	0,0199976908	-0,0005724756
Thu, 06 Jun 2013 03:59:39 +0000	0,0205701664	+1,622385
Wed, 05 Jun 2013 09:28:08 +0000	0,0205539426	-0,0004480876
Wed, 22 May 2013 02:40:19 +0000	0,0210020302	+0,0001207908
Mon, 13 May 2013 13:38:18 +0000	0,0208812394	-0,0001249429
Mon, 06 May 2013 22:20:02 +0000	0,0210061823	+0,0001930839
Mon, 29 Apr 2013 13:00:40 +0000	0,0208130984	0
Sat, 27 Apr 2013 16:24:33 +0000	0,0208130984	+0,0002028694
Tue, 16 Apr 2013 02:47:13 +0000	0,0206102290	+0,0002859593
Fri, 12 Apr 2013 04:16:20 +0000	0,0203242697	-0,0006429426
Tue, 02 Apr 2013 21:03:32 +0000	0,0209672123	-0,0001789074
Sun, 31 Mar 2013 20:17:11 +0000	0,0211461197	+4,679565
Wed, 27 Mar 2013 19:16:09 +0000	0,0210993241	+0,0003308921
Sun, 17 Mar 2013 23:04:18 +0000	0,0207684320	-0,0003879626
Thu, 14 Mar 2013 03:52:14 +0000	0,0211563946	2,663135
Thu, 28 Feb 2013 01:10:32 +0000	0,0211830259	+3,694035
Wed, 27 Feb 2013 02:09:48 +0000	0,0211460856	+0,0002709983
Sun, 17 Feb 2013 07:57:25 +0000	0,0208750873	0
Sat, 16 Feb 2013 11:32:57 +0000	0,0208750873	0
Fri, 15 Feb 2013 13:53:03 +0000	0,0208750873	+0,0002144859
Thu, 14 Feb 2013 07:31:41 +0000	0,0206606014	+6,67103
Wed, 13 Feb 2013 18:45:04 +0000	0,0205938911	+8,09556
Tue, 12 Feb 2013 23:08:36 +0000	0,0205129355	+6,1111
Mon, 11 Feb 2013 23:08:23 +0000	0,0205068244	+0,0003036891
Mon, 04 Feb 2013 05:57:56 +0000	0,0202031353	3,7093
Sun, 03 Feb 2013 01:38:09 +0000	0,0202402283	-0,0010455216
Tue, 22 Jan 2013 15:40:59 +0000	0,0212857499	+3,0323
Mon, 21 Jan 2013 23:33:26 +0000	0,0212554269	-0,0001178938
Sun, 20 Jan 2013 15:43:21 +0000	0,0213733207	8,541955
Sun, 13 Jan 2013 09:35:54 +0000	0,0214587402	0
Fri, 11 Jan 2013 22:45:22 +0000	0,0214587402	-0,0002874161
Thu, 10 Jan 2013 04:35:11 +0000	0,0217461563	+0,0002682968
Mon, 07 Jan 2013 00:38:40 +0000	0,0214778595	0
Thu, 03 Jan 2013 21:57:12 +0000	0,0214778595	+0,0002983444
Thu, 27 Dec 2012 23:55:43 +0000	0,0211795151	-0,0002707064
Wed, 28 Nov 2012 13:45:41 +0000	0,0214502215	+2,1318
Tue, 27 Nov 2012 22:44:12 +0000	0,0214289035	-0,0003271366
Wed, 21 Nov 2012 22:40:21 +0000	0,0217560401	+9,71848
Sat, 17 Nov 2012 06:33:42 +0000	0,0216588553	+0,0003511129
Thu, 01 Nov 2012 08:46:01 +0000	0,0213077424	+0,000286373
Wed, 24 Oct 2012 05:20:19 +0000	0,0210213694	+9,51338
Mon, 15 Oct 2012 23:57:57 +0000	0,0209262356	7,04639
Wed, 10 Oct 2012 17:34:13 +0000	0,0209966995	2,937285
Tue, 09 Oct 2012 21:51:52 +0000	0,0210260723	+5,0804
Tue, 02 Oct 2012 20:48:42 +0000	0,0209752683	7,5109
Mon, 01 Oct 2012 20:08:16 +0000	0,0209827792	+4,20801
Fri, 28 Sep 2012 05:26:35 +0000	0,0209406991	3,9171
Thu, 27 Sep 2012 05:22:07 +0000	0,0209446162	+0,0002330474
Fri, 21 Sep 2012 20:37:55 +0000	0,0207115688	+5,9194
Fri, 21 Sep 2012 16:30:28 +0000	0,0206523748	+9,84523
Sun, 16 Sep 2012 18:59:05 +0000	0,0205539225	-0,0001277644
Fri, 14 Sep 2012 12:17:54 +0000	0,0206816869	-0,000498852
Fri, 31 Aug 2012 16:58:37 +0000	0,0211805389	+1,086
Wed, 29 Aug 2012 06:28:54 +0000	0,0211804303	+0,0006341466
Tue, 05 Jun 2012 21:47:25 +0000	0,0205462837	+0,0003585352
Fri, 25 May 2012 15:18:15 +0000	0,0201877485	6,3797
Wed, 23 May 2012 07:08:14 +0000	0,0202515455	2,57838
Fri, 18 May 2012 13:21:33 +0000	0,0202773293	2,78406
Wed, 16 May 2012 12:17:23 +0000	0,0203051699	6,75584
Tue, 08 May 2012 15:47:14 +0000	0,0203727283	+1,31424
Tue, 08 May 2012 10:30:26 +0000	0,0203595859	+0,0002741547
Sun, 29 Apr 2012 20:36:03 +0000	0,0200854312	0
Sat, 28 Apr 2012 05:25:02 +0000	0,0200854312	5,35692
Fri, 20 Apr 2012 06:37:32 +0000	0,0201390004	2,155015
Thu, 19 Apr 2012 18:57:58 +0000	0,0201605505	9,103925
Mon, 09 Apr 2012 18:05:43 +0000	0,0202515897	+1,05266
Wed, 04 Apr 2012 13:39:17 +0000	0,0202410631	+0,0002668217
Sun, 01 Apr 2012 14:59:57 +0000	0,0199742414	0
Sun, 01 Apr 2012 04:51:19 +0000	0,0199742414	+7,67777
Wed, 28 Mar 2012 14:29:34 +0000	0,0198974637	1,934245
Wed, 28 Mar 2012 11:16:56 +0000	0,0199168061	8,54643
Fri, 23 Mar 2012 19:18:04 +0000	0,0200022704	-0,0002395384
Tue, 20 Mar 2012 08:13:25 +0000	0,0202418088	+0,0005983657
Thu, 15 Sep 2011 11:56:16 +0000	0,0196434431	-0,0002846711
Sun, 11 Sep 2011 14:19:58 +0000	0,0199281142	7,82303
Sun, 10 Jul 2011 18:06:35 +0000	0,0200063445	0

Please note that KRW to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 00:07:09 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Slovak koruna exchange chart

Note: The South Korean won to Slovak koruna chart allow you to see for free currency exchange rate graph history for the KRW/SKK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Slovak koruna pair for a period of 2450 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.