The exchange rate as of today for KRW/TRY is KRW per TRY, which means that with 100 South Korean won you can buy Turkish liras.

Below you will find information about historical currency exchange rates for KRW/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or TRY currencies.

KRW to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 10:39:10 +0000	0,0038000000	+0,0002
Fri, 09 Mar 2018 07:11:21 +0000	0,0036000000	0
Fri, 09 Mar 2018 04:04:54 +0000	0,0036000000	+0,0001
Tue, 06 Mar 2018 10:35:03 +0000	0,0035000000	+0,0001
Wed, 01 Nov 2017 07:47:27 +0000	0,0034000000	0
Sun, 29 Oct 2017 13:35:35 +0000	0,0034000000	0
Fri, 27 Oct 2017 22:49:50 +0000	0,0034000000	+0,0001
Wed, 18 Oct 2017 08:16:43 +0000	0,0033000000	0
Tue, 17 Oct 2017 17:32:20 +0000	0,0033000000	+0,0001
Mon, 16 Oct 2017 21:48:41 +0000	0,0032000000	0
Mon, 16 Oct 2017 10:11:22 +0000	0,0032000000	0
Wed, 11 Oct 2017 18:24:57 +0000	0,0032000000	0
Tue, 10 Oct 2017 02:25:08 +0000	0,0032000000	+0,0001
Fri, 06 Oct 2017 03:50:56 +0000	0,0031000000	0
Tue, 03 Oct 2017 23:30:33 +0000	0,0031000000	0
Fri, 29 Sep 2017 19:59:41 +0000	0,0031000000	0
Thu, 28 Sep 2017 12:02:19 +0000	0,0031000000	0
Tue, 26 Sep 2017 03:07:26 +0000	0,0031000000	0
Wed, 20 Sep 2017 09:38:51 +0000	0,0031000000	+0,0001
Sun, 17 Sep 2017 07:29:37 +0000	0,0030000000	0
Sun, 17 Sep 2017 04:15:46 +0000	0,0030000000	-0,0001
Wed, 13 Sep 2017 17:24:33 +0000	0,0031000000	+0,0001
Tue, 12 Sep 2017 21:23:17 +0000	0,0030000000	0
Thu, 07 Sep 2017 09:28:56 +0000	0,0030000000	0
Wed, 06 Sep 2017 20:41:07 +0000	0,0030000000	0
Wed, 06 Sep 2017 13:43:43 +0000	0,0030000000	-0,0001
Fri, 01 Sep 2017 10:18:50 +0000	0,0031000000	0
Thu, 31 Aug 2017 06:23:04 +0000	0,0031000000	0
Wed, 30 Aug 2017 07:27:17 +0000	0,0031000000	0
Sat, 26 Aug 2017 23:51:12 +0000	0,0031000000	0
Thu, 24 Aug 2017 09:13:54 +0000	0,0031000000	0
Sun, 20 Aug 2017 23:34:08 +0000	0,0031000000	0
Sun, 20 Aug 2017 09:44:35 +0000	0,0031000000	0
Sun, 20 Aug 2017 04:57:30 +0000	0,0031000000	0
Sat, 19 Aug 2017 01:22:59 +0000	0,0031000000	0
Fri, 18 Aug 2017 08:58:55 +0000	0,0031000000	0
Thu, 10 Aug 2017 04:39:19 +0000	0,0031000000	0
Tue, 08 Aug 2017 14:21:20 +0000	0,0031000000	0
Sun, 06 Aug 2017 15:08:56 +0000	0,0031000000	0
Sat, 05 Aug 2017 14:26:46 +0000	0,0031000000	0
Mon, 31 Jul 2017 08:47:15 +0000	0,0031000000	0
Sun, 30 Jul 2017 22:03:20 +0000	0,0031000000	0
Sun, 30 Jul 2017 12:42:11 +0000	0,0031000000	0
Sun, 30 Jul 2017 05:17:04 +0000	0,0031000000	0
Fri, 28 Jul 2017 16:13:17 +0000	0,0031000000	-0,0001
Thu, 27 Jul 2017 23:19:38 +0000	0,0032000000	0
Thu, 27 Jul 2017 00:09:25 +0000	0,0032000000	0
Fri, 21 Jul 2017 23:25:08 +0000	0,0032000000	+0,0001
Tue, 18 Jul 2017 13:39:46 +0000	0,0031000000	0
Tue, 18 Jul 2017 05:55:06 +0000	0,0031000000	0
Sun, 16 Jul 2017 16:55:25 +0000	0,0031000000	0
Sun, 09 Jul 2017 12:40:48 +0000	0,0031000000	0
Fri, 07 Jul 2017 22:17:28 +0000	0,0031000000	0
Sat, 01 Jul 2017 23:04:57 +0000	0,0031000000	0
Thu, 29 Jun 2017 17:50:06 +0000	0,0031000000	0
Thu, 29 Jun 2017 06:48:03 +0000	0,0031000000	0
Wed, 21 Jun 2017 07:40:43 +0000	0,0031000000	0
Tue, 20 Jun 2017 22:08:25 +0000	0,0031000000	0
Tue, 20 Jun 2017 09:07:34 +0000	0,0031000000	0
Mon, 19 Jun 2017 12:01:32 +0000	0,0031000000	0
Wed, 14 Jun 2017 22:16:50 +0000	0,0031000000	-0,0001
Thu, 08 Jun 2017 09:20:06 +0000	0,0032000000	+0,0001
Sat, 03 Jun 2017 14:27:01 +0000	0,0031000000	0
Fri, 02 Jun 2017 12:46:52 +0000	0,0031000000	0
Fri, 02 Jun 2017 04:52:01 +0000	0,0031000000	-0,0001
Wed, 31 May 2017 08:49:42 +0000	0,0032000000	0
Tue, 30 May 2017 01:13:03 +0000	0,0032000000	0
Tue, 23 May 2017 19:25:49 +0000	0,0032000000	0
Thu, 18 May 2017 16:14:23 +0000	0,0032000000	0
Wed, 17 May 2017 10:11:46 +0000	0,0032000000	0
Tue, 16 May 2017 02:54:47 +0000	0,0032000000	0
Mon, 15 May 2017 07:07:46 +0000	0,0032000000	0
Sun, 14 May 2017 12:33:34 +0000	0,0032000000	+0,0001
Fri, 28 Apr 2017 13:49:20 +0000	0,0031000000	-0,0001
Fri, 28 Apr 2017 01:38:30 +0000	0,0032000000	+0,0001
Thu, 27 Apr 2017 11:05:42 +0000	0,0031000000	-0,0001
Wed, 26 Apr 2017 05:51:08 +0000	0,0032000000	0
Sun, 23 Apr 2017 11:23:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 08:16:24 +0000	0,0032000000	0
Sat, 15 Apr 2017 15:47:44 +0000	0,0032000000	0
Fri, 14 Apr 2017 02:10:33 +0000	0,0032000000	0
Thu, 13 Apr 2017 07:40:37 +0000	0,0032000000	-0,0001
Sat, 08 Apr 2017 22:55:17 +0000	0,0033000000	0
Fri, 07 Apr 2017 06:26:07 +0000	0,0033000000	0
Wed, 05 Apr 2017 10:29:55 +0000	0,0033000000	0
Mon, 03 Apr 2017 06:02:54 +0000	0,0033000000	+0,0001
Wed, 22 Mar 2017 15:33:51 +0000	0,0032000000	-0,0001
Thu, 16 Mar 2017 07:45:36 +0000	0,0033000000	+0,0001
Thu, 16 Mar 2017 03:03:08 +0000	0,0032000000	-0,0001
Tue, 14 Mar 2017 05:02:04 +0000	0,0033000000	+0,0001
Sat, 11 Mar 2017 05:40:42 +0000	0,0032000000	0
Wed, 08 Mar 2017 16:59:21 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:25:53 +0000	0,0032000000	0
Wed, 01 Mar 2017 18:41:02 +0000	0,0032000000	0
Wed, 01 Mar 2017 12:28:19 +0000	0,0032000000	0
Tue, 28 Feb 2017 17:29:43 +0000	0,0032000000	0
Sun, 26 Feb 2017 17:31:46 +0000	0,0032000000	0
Sat, 25 Feb 2017 10:46:33 +0000	0,0032000000	0
Mon, 20 Feb 2017 03:48:08 +0000	0,0032000000	0
Thu, 16 Feb 2017 09:21:39 +0000	0,0032000000	0
Tue, 14 Feb 2017 22:14:26 +0000	0,0032000000	0
Mon, 13 Feb 2017 11:03:25 +0000	0,0032000000	-0,0001
Tue, 07 Feb 2017 15:14:46 +0000	0,0033000000	+0,0001
Mon, 06 Feb 2017 19:06:35 +0000	0,0032000000	0
Sat, 04 Feb 2017 12:25:22 +0000	0,0032000000	0
Sat, 04 Feb 2017 05:05:11 +0000	0,0032000000	-0,0001
Sun, 29 Jan 2017 20:15:57 +0000	0,0033000000	0
Sun, 29 Jan 2017 03:30:11 +0000	0,0033000000	0
Sat, 28 Jan 2017 22:59:48 +0000	0,0033000000	0
Fri, 27 Jan 2017 20:08:31 +0000	0,0033000000	0
Fri, 27 Jan 2017 16:34:47 +0000	0,0033000000	0
Fri, 20 Jan 2017 06:24:13 +0000	0,0033000000	+0,0001
Mon, 16 Jan 2017 02:51:25 +0000	0,0032000000	+0,0002
Mon, 09 Jan 2017 02:25:06 +0000	0,0030000000	0
Fri, 06 Jan 2017 12:46:53 +0000	0,0030000000	0
Wed, 04 Jan 2017 12:28:43 +0000	0,0030000000	0
Wed, 04 Jan 2017 04:14:13 +0000	0,0030000000	0
Tue, 03 Jan 2017 22:20:24 +0000	0,0030000000	0
Tue, 03 Jan 2017 14:49:43 +0000	0,0030000000	+0,0001
Mon, 02 Jan 2017 18:03:39 +0000	0,0029000000	0
Mon, 02 Jan 2017 10:59:33 +0000	0,0029000000	0
Sun, 01 Jan 2017 11:11:28 +0000	0,0029000000	0
Sat, 31 Dec 2016 10:43:19 +0000	0,0029000000	0
Sat, 31 Dec 2016 06:43:29 +0000	0,0029000000	0
Thu, 29 Dec 2016 00:13:44 +0000	0,0029000000	0
Wed, 28 Dec 2016 11:57:25 +0000	0,0029000000	0
Wed, 28 Dec 2016 01:28:17 +0000	0,0029000000	0
Tue, 27 Dec 2016 15:48:26 +0000	0,0029000000	0
Sun, 25 Dec 2016 03:30:31 +0000	0,0029000000	0
Sat, 24 Dec 2016 21:54:38 +0000	0,0029000000	0
Thu, 22 Dec 2016 20:42:48 +0000	0,0029000000	-0,0001
Wed, 21 Dec 2016 05:30:26 +0000	0,0030000000	0
Mon, 19 Dec 2016 02:47:47 +0000	0,0030000000	0
Sun, 18 Dec 2016 12:06:44 +0000	0,0030000000	0
Wed, 14 Dec 2016 14:01:05 +0000	0,0030000000	0
Sun, 11 Dec 2016 19:43:11 +0000	0,0030000000	0
Mon, 05 Dec 2016 02:38:44 +0000	0,0030000000	0
Thu, 01 Dec 2016 10:52:53 +0000	0,0030000000	+0,0001
Sun, 27 Nov 2016 09:56:25 +0000	0,0029000000	0
Sat, 26 Nov 2016 19:25:07 +0000	0,0029000000	0
Thu, 24 Nov 2016 23:44:50 +0000	0,0029000000	+0,0001
Thu, 10 Nov 2016 09:23:16 +0000	0,0028000000	0
Sat, 05 Nov 2016 10:26:20 +0000	0,0028000000	0
Fri, 04 Nov 2016 11:49:28 +0000	0,0028000000	+0,0001
Thu, 03 Nov 2016 07:25:28 +0000	0,0027000000	0
Tue, 25 Oct 2016 19:41:19 +0000	0,0027000000	0
Tue, 25 Oct 2016 00:25:19 +0000	0,0027000000	0
Fri, 21 Oct 2016 01:54:10 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:48:57 +0000	0,0027000000	0
Wed, 12 Oct 2016 04:04:06 +0000	0,0027000000	0
Sun, 09 Oct 2016 00:53:23 +0000	0,0027000000	0
Fri, 07 Oct 2016 11:26:43 +0000	0,0027000000	0
Tue, 04 Oct 2016 01:58:36 +0000	0,0027000000	0
Wed, 28 Sep 2016 23:35:57 +0000	0,0027000000	0
Sun, 25 Sep 2016 22:24:49 +0000	0,0027000000	0
Thu, 22 Sep 2016 23:58:56 +0000	0,0027000000	0
Tue, 20 Sep 2016 02:04:59 +0000	0,0027000000	+0,0001
Wed, 14 Sep 2016 03:47:22 +0000	0,0026000000	-0,0001
Tue, 13 Sep 2016 15:18:31 +0000	0,0027000000	0
Sat, 10 Sep 2016 08:58:49 +0000	0,0027000000	0
Fri, 09 Sep 2016 19:08:42 +0000	0,0027000000	0
Thu, 08 Sep 2016 00:56:39 +0000	0,0027000000	0
Tue, 06 Sep 2016 16:26:02 +0000	0,0027000000	+0,0001
Sun, 04 Sep 2016 20:19:12 +0000	0,0026000000	-0,0001
Wed, 31 Aug 2016 21:01:46 +0000	0,0027000000	0
Wed, 31 Aug 2016 13:04:31 +0000	0,0027000000	+0,0001
Sun, 28 Aug 2016 14:01:50 +0000	0,0026000000	0
Sun, 28 Aug 2016 07:57:38 +0000	0,0026000000	-0,0001
Tue, 16 Aug 2016 08:06:53 +0000	0,0027000000	0
Mon, 15 Aug 2016 03:04:30 +0000	0,0027000000	0
Sun, 14 Aug 2016 13:55:16 +0000	0,0027000000	0
Thu, 11 Aug 2016 15:44:21 +0000	0,0027000000	0
Thu, 11 Aug 2016 05:34:38 +0000	0,0027000000	0
Sat, 06 Aug 2016 15:55:28 +0000	0,0027000000	0
Fri, 05 Aug 2016 12:17:20 +0000	0,0027000000	0
Wed, 27 Jul 2016 14:46:36 +0000	0,0027000000	0
Thu, 21 Jul 2016 11:40:09 +0000	0,0027000000	+0,0001
Mon, 18 Jul 2016 08:16:32 +0000	0,0026000000	-0,0001
Sun, 17 Jul 2016 17:48:15 +0000	0,0027000000	0
Fri, 15 Jul 2016 21:43:57 +0000	0,0027000000	+0,0002
Sun, 10 Jul 2016 03:27:20 +0000	0,0025000000	0
Tue, 05 Jul 2016 19:52:05 +0000	0,0025000000	0
Tue, 05 Jul 2016 08:56:14 +0000	0,0025000000	0
Thu, 30 Jun 2016 22:14:35 +0000	0,0025000000	0
Mon, 27 Jun 2016 08:07:06 +0000	0,0025000000	0
Sun, 26 Jun 2016 22:06:55 +0000	0,0025000000	0
Sat, 25 Jun 2016 11:27:46 +0000	0,0025000000	0
Sat, 25 Jun 2016 03:36:26 +0000	0,0025000000	0
Mon, 20 Jun 2016 10:03:23 +0000	0,0025000000	0
Sat, 18 Jun 2016 11:11:59 +0000	0,0025000000	0
Thu, 16 Jun 2016 10:01:24 +0000	0,0025000000	0
Fri, 10 Jun 2016 21:08:40 +0000	0,0025000000	0
Wed, 08 Jun 2016 04:54:48 +0000	0,0025000000	0
Tue, 07 Jun 2016 15:18:14 +0000	0,0025000000	0
Mon, 06 Jun 2016 20:18:17 +0000	0,0025000000	0
Fri, 03 Jun 2016 12:35:38 +0000	0,0025000000	0
Wed, 01 Jun 2016 22:45:50 +0000	0,0025000000	0
Fri, 20 May 2016 23:06:34 +0000	0,0025000000	0
Fri, 20 May 2016 16:19:01 +0000	0,0025000000	0
Tue, 17 May 2016 01:01:23 +0000	0,0025000000	0
Fri, 13 May 2016 02:09:51 +0000	0,0025000000	0
Thu, 12 May 2016 14:59:25 +0000	0,0025000000	0
Sat, 07 May 2016 03:23:00 +0000	0,0025000000	0
Thu, 05 May 2016 18:02:33 +0000	0,0025000000	0
Thu, 05 May 2016 02:48:35 +0000	0,0025000000	0
Wed, 04 May 2016 22:15:36 +0000	0,0025000000	0
Mon, 02 May 2016 02:27:46 +0000	0,0025000000	0
Sat, 23 Apr 2016 13:29:36 +0000	0,0025000000	0
Tue, 12 Apr 2016 08:24:35 +0000	0,0025000000	0
Sun, 10 Apr 2016 16:46:58 +0000	0,0025000000	+0,0001
Wed, 06 Apr 2016 00:19:30 +0000	0,0024000000	-0,0001
Wed, 30 Mar 2016 11:30:21 +0000	0,0025000000	0
Tue, 29 Mar 2016 15:29:34 +0000	0,0025000000	0
Thu, 24 Mar 2016 01:04:58 +0000	0,0025000000	0
Tue, 22 Mar 2016 10:17:39 +0000	0,0025000000	0
Thu, 17 Mar 2016 10:57:07 +0000	0,0025000000	+0,0001
Sun, 06 Mar 2016 13:45:57 +0000	0,0024000000	0
Wed, 02 Mar 2016 11:43:29 +0000	0,0024000000	0
Thu, 25 Feb 2016 22:51:59 +0000	0,0024000000	0
Thu, 25 Feb 2016 06:49:06 +0000	0,0024000000	0
Tue, 23 Feb 2016 16:23:57 +0000	0,0024000000	0
Sat, 20 Feb 2016 13:23:55 +0000	0,0024000000	0
Fri, 19 Feb 2016 02:52:11 +0000	0,0024000000	0
Mon, 15 Feb 2016 20:03:26 +0000	0,0024000000	0
Sun, 14 Feb 2016 07:49:25 +0000	0,0024000000	-0,0001
Wed, 10 Feb 2016 09:24:43 +0000	0,0025000000	0
Tue, 09 Feb 2016 20:50:09 +0000	0,0025000000	+0,0001
Tue, 09 Feb 2016 06:52:31 +0000	0,0024000000	-0,0001
Thu, 04 Feb 2016 15:44:20 +0000	0,0025000000	+0,0001
Tue, 02 Feb 2016 20:34:34 +0000	0,0024000000	0
Tue, 02 Feb 2016 14:28:34 +0000	0,0024000000	-0,0001
Mon, 01 Feb 2016 22:50:10 +0000	0,0025000000	0
Thu, 28 Jan 2016 19:01:43 +0000	0,0025000000	0
Thu, 28 Jan 2016 13:34:59 +0000	0,0025000000	0
Sun, 24 Jan 2016 16:54:25 +0000	0,0025000000	0
Fri, 22 Jan 2016 15:57:26 +0000	0,0025000000	0
Wed, 20 Jan 2016 09:33:57 +0000	0,0025000000	0
Tue, 19 Jan 2016 19:08:00 +0000	0,0025000000	0
Tue, 19 Jan 2016 12:09:25 +0000	0,0025000000	0
Mon, 18 Jan 2016 06:48:44 +0000	0,0025000000	0
Sun, 17 Jan 2016 20:43:22 +0000	0,0025000000	0
Thu, 14 Jan 2016 13:52:22 +0000	0,0025000000	0
Wed, 13 Jan 2016 10:04:32 +0000	0,0025000000	0
Tue, 05 Jan 2016 10:10:52 +0000	0,0025000000	0
Sun, 03 Jan 2016 13:12:15 +0000	0,0025000000	0
Sat, 02 Jan 2016 19:34:07 +0000	0,0025000000	0
Sun, 20 Dec 2015 16:19:01 +0000	0,0025000000	0
Sun, 20 Dec 2015 10:50:04 +0000	0,0025000000	0
Fri, 18 Dec 2015 02:38:43 +0000	0,0025000000	0
Wed, 09 Dec 2015 08:49:40 +0000	0,0025000000	0
Fri, 04 Dec 2015 23:50:25 +0000	0,0025000000	0
Thu, 26 Nov 2015 18:25:39 +0000	0,0025000000	0
Thu, 26 Nov 2015 05:02:04 +0000	0,0025000000	+0,0001
Sat, 14 Nov 2015 22:42:29 +0000	0,0024000000	-0,0001
Thu, 12 Nov 2015 17:14:29 +0000	0,0025000000	0
Tue, 10 Nov 2015 11:31:19 +0000	0,0025000000	0
Sun, 08 Nov 2015 06:45:11 +0000	0,0025000000	0
Sat, 07 Nov 2015 09:17:15 +0000	0,0025000000	0
Thu, 05 Nov 2015 04:53:21 +0000	0,0025000000	-0,0001
Tue, 27 Oct 2015 07:41:46 +0000	0,0026000000	0
Mon, 26 Oct 2015 05:40:06 +0000	0,0026000000	0
Tue, 20 Oct 2015 13:53:15 +0000	0,0026000000	0
Mon, 19 Oct 2015 17:45:07 +0000	0,0026000000	0
Sun, 18 Oct 2015 03:39:27 +0000	0,0026000000	0
Tue, 13 Oct 2015 18:16:26 +0000	0,0026000000	0
Tue, 06 Oct 2015 18:18:50 +0000	0,0026000000	+0,0001
Sun, 04 Oct 2015 02:20:55 +0000	0,0025000000	-0,0001
Wed, 30 Sep 2015 10:08:55 +0000	0,0026000000	0
Sun, 27 Sep 2015 04:22:01 +0000	0,0026000000	0
Mon, 21 Sep 2015 23:02:55 +0000	0,0026000000	0
Sun, 20 Sep 2015 13:38:44 +0000	0,0026000000	0
Fri, 18 Sep 2015 03:59:53 +0000	0,0026000000	0
Tue, 15 Sep 2015 17:48:31 +0000	0,0026000000	0
Sun, 13 Sep 2015 23:23:12 +0000	0,0026000000	0
Sun, 13 Sep 2015 04:23:41 +0000	0,0026000000	0
Fri, 11 Sep 2015 15:36:28 +0000	0,0026000000	0
Thu, 10 Sep 2015 01:50:34 +0000	0,0026000000	+0,0001
Tue, 08 Sep 2015 00:40:47 +0000	0,0025000000	0
Thu, 03 Sep 2015 14:14:19 +0000	0,0025000000	0
Wed, 02 Sep 2015 16:15:45 +0000	0,0025000000	0
Wed, 02 Sep 2015 13:04:12 +0000	0,0025000000	0
Thu, 27 Aug 2015 07:35:17 +0000	0,0025000000	0
Thu, 20 Aug 2015 04:55:40 +0000	0,0025000000	+0,0001
Sun, 16 Aug 2015 07:26:06 +0000	0,0024000000	0
Fri, 14 Aug 2015 15:40:35 +0000	0,0024000000	0
Thu, 13 Aug 2015 20:58:27 +0000	0,0024000000	0
Thu, 30 Jul 2015 19:30:18 +0000	0,0024000000	0
Tue, 28 Jul 2015 18:29:11 +0000	0,0024000000	+0,0001
Sun, 26 Jul 2015 06:39:30 +0000	0,0023000000	0
Sat, 25 Jul 2015 20:18:11 +0000	0,0023000000	0
Tue, 21 Jul 2015 16:16:58 +0000	0,0023000000	0
Mon, 20 Jul 2015 02:17:19 +0000	0,0023000000	0
Tue, 14 Jul 2015 00:48:30 +0000	0,0023000000	-0,0001
Mon, 06 Jul 2015 07:19:26 +0000	0,0024000000	0
Fri, 26 Jun 2015 19:46:21 +0000	0,0024000000	0
Tue, 23 Jun 2015 21:43:15 +0000	0,0024000000	0
Sat, 13 Jun 2015 19:36:49 +0000	0,0024000000	0
Thu, 11 Jun 2015 13:31:59 +0000	0,0024000000	-0,0001
Tue, 09 Jun 2015 08:53:19 +0000	0,0025000000	+0,0001
Sat, 06 Jun 2015 19:38:49 +0000	0,0024000000	0
Thu, 04 Jun 2015 19:39:10 +0000	0,0024000000	0
Mon, 01 Jun 2015 13:38:17 +0000	0,0024000000	0
Tue, 26 May 2015 01:04:03 +0000	0,0024000000	0
Sun, 24 May 2015 03:36:15 +0000	0,0024000000	0
Thu, 21 May 2015 04:22:30 +0000	0,0024000000	0
Wed, 20 May 2015 06:48:38 +0000	0,0024000000	0
Wed, 20 May 2015 00:24:29 +0000	0,0024000000	0
Mon, 18 May 2015 23:39:21 +0000	0,0024000000	0
Mon, 18 May 2015 03:48:23 +0000	0,0024000000	0
Fri, 15 May 2015 20:22:31 +0000	0,0024000000	0
Fri, 15 May 2015 08:14:14 +0000	0,0024000000	0
Thu, 14 May 2015 19:56:50 +0000	0,0024000000	0
Thu, 14 May 2015 04:16:18 +0000	0,0024000000	0
Wed, 13 May 2015 22:14:01 +0000	0,0024000000	0
Wed, 13 May 2015 03:08:41 +0000	0,0024000000	-0,0001
Mon, 11 May 2015 18:04:21 +0000	0,0025000000	0
Tue, 28 Apr 2015 11:45:05 +0000	0,0025000000	0
Sat, 25 Apr 2015 16:25:39 +0000	0,0025000000	+0,0001
Mon, 30 Mar 2015 03:10:38 +0000	0,0024000000	+0,0001
Mon, 23 Mar 2015 13:31:19 +0000	0,0023000000	-0,0001
Mon, 09 Mar 2015 00:48:27 +0000	0,0024000000	+0,0001
Mon, 02 Mar 2015 05:22:15 +0000	0,0023000000	+0,0001
Tue, 24 Feb 2015 08:49:47 +0000	0,0022000000	0
Thu, 19 Feb 2015 04:40:39 +0000	0,0022000000	0
Thu, 12 Feb 2015 22:07:18 +0000	0,0022000000	-0,0001
Sun, 08 Feb 2015 16:32:27 +0000	0,0023000000	+0,0001
Mon, 26 Jan 2015 11:29:08 +0000	0,0022000000	+0,0001
Sat, 03 Jan 2015 13:01:59 +0000	0,0021000000	0
Thu, 25 Dec 2014 23:25:12 +0000	0,0021000000	0
Sat, 20 Dec 2014 08:09:30 +0000	0,0021000000	0
Thu, 18 Dec 2014 03:15:59 +0000	0,0021000000	-0,0001
Tue, 16 Dec 2014 16:33:22 +0000	0,0022000000	+0,0002
Sun, 07 Dec 2014 13:13:01 +0000	0,0020000000	0
Mon, 01 Dec 2014 20:58:39 +0000	0,0020000000	0
Fri, 28 Nov 2014 13:55:31 +0000	0,0020000000	0
Thu, 27 Nov 2014 12:12:16 +0000	0,0020000000	0
Sun, 23 Nov 2014 04:48:10 +0000	0,0020000000	0
Mon, 17 Nov 2014 03:12:15 +0000	0,0020000000	-0,0001
Thu, 13 Nov 2014 05:20:17 +0000	0,0021000000	0
Sat, 08 Nov 2014 23:50:40 +0000	0,0021000000	0
Thu, 06 Nov 2014 11:25:59 +0000	0,0021000000	0
Fri, 24 Oct 2014 04:05:44 +0000	0,0021000000	0
Sat, 18 Oct 2014 08:42:41 +0000	0,0021000000	0
Sun, 12 Oct 2014 09:45:46 +0000	0,0021000000	0
Fri, 10 Oct 2014 09:53:28 +0000	0,0021000000	-0,0001
Sat, 27 Sep 2014 12:19:08 +0000	0,0022000000	+0,0001
Wed, 24 Sep 2014 00:32:42 +0000	0,0021000000	-0,0001
Mon, 22 Sep 2014 13:53:31 +0000	0,0022000000	+0,0001
Tue, 16 Sep 2014 18:39:40 +0000	0,0021000000	0
Mon, 15 Sep 2014 14:48:45 +0000	0,0021000000	0
Sun, 14 Sep 2014 14:28:56 +0000	0,0021000000	0
Sat, 13 Sep 2014 02:43:59 +0000	0,0021000000	0
Fri, 12 Sep 2014 01:41:12 +0000	0,0021000000	0
Thu, 11 Sep 2014 09:31:38 +0000	0,0021000000	0
Sat, 06 Sep 2014 01:12:10 +0000	0,0021000000	0
Wed, 27 Aug 2014 21:45:02 +0000	0,0021000000	0
Mon, 18 Aug 2014 18:55:54 +0000	0,0021000000	0
Tue, 12 Aug 2014 14:16:04 +0000	0,0021000000	0
Sun, 10 Aug 2014 00:41:07 +0000	0,0021000000	0
Fri, 08 Aug 2014 11:36:14 +0000	0,0021000000	0
Wed, 06 Aug 2014 02:26:27 +0000	0,0021000000	0
Fri, 01 Aug 2014 19:55:01 +0000	0,0021000000	+0,0001
Wed, 23 Jul 2014 10:14:21 +0000	0,0020000000	-0,0001
Fri, 11 Jul 2014 20:49:11 +0000	0,0021000000	0
Sun, 06 Jul 2014 23:11:48 +0000	0,0021000000	0
Thu, 03 Jul 2014 20:13:06 +0000	0,0021000000	0
Tue, 01 Jul 2014 21:17:32 +0000	0,0021000000	0
Thu, 19 Jun 2014 02:38:11 +0000	0,0021000000	0
Sat, 14 Jun 2014 16:23:04 +0000	0,0021000000	+0,0001
Sun, 13 Apr 2014 11:33:29 +0000	0,0020000000	0
Tue, 08 Apr 2014 13:02:06 +0000	0,0020000000	0
Thu, 03 Apr 2014 20:02:08 +0000	0,0020000000	-0,0001
Sun, 02 Mar 2014 21:46:07 +0000	0,0021000000	0
Sun, 16 Feb 2014 16:45:41 +0000	0,0021000000	0
Fri, 10 Jan 2014 06:14:39 +0000	0,0021000000	+0,0001
Sat, 28 Dec 2013 16:50:35 +0000	0,0020000000	+0,0001036981
Mon, 04 Nov 2013 08:46:57 +0000	0,0018963019	+2,2770275
Sun, 03 Nov 2013 06:14:19 +0000	0,0018735316	2,5406895
Sat, 02 Nov 2013 11:24:44 +0000	0,0018989385	+3,1804655
Sat, 26 Oct 2013 22:15:46 +0000	0,0018671339	3,873366
Tue, 01 Oct 2013 01:07:43 +0000	0,0018710072	+2,5205995
Mon, 23 Sep 2013 20:23:36 +0000	0,0018458013	+1,959585
Mon, 23 Sep 2013 02:24:36 +0000	0,0018262055	1,5799215
Sat, 31 Aug 2013 20:43:43 +0000	0,0018420047	+0,0001150658
Wed, 14 Aug 2013 17:00:19 +0000	0,0017269389	1,38877
Fri, 09 Aug 2013 05:38:08 +0000	0,0017283277	4,543836
Tue, 06 Aug 2013 09:15:28 +0000	0,0017328715	+2,1479035
Thu, 25 Jul 2013 21:55:09 +0000	0,0017113925	+1,3367525
Mon, 01 Jul 2013 16:56:55 +0000	0,0016980249	+1,0588345
Sun, 30 Jun 2013 08:28:23 +0000	0,0016874366	+1,5718545
Mon, 24 Jun 2013 19:36:15 +0000	0,0016717181	+1,7575975
Tue, 18 Jun 2013 10:43:49 +0000	0,0016541421	+4,58777
Sun, 16 Jun 2013 05:57:59 +0000	0,0016495543	+1,3289075
Sun, 26 May 2013 14:54:33 +0000	0,0016362653	2,65756
Fri, 24 May 2013 02:24:57 +0000	0,0016389228	+5,51376
Sat, 18 May 2013 22:03:41 +0000	0,0016334091	1,4164695
Wed, 08 May 2013 03:54:58 +0000	0,0016475737	+3,5156325
Wed, 24 Apr 2013 16:07:03 +0000	0,0016124174	+1,1261015
Wed, 17 Apr 2013 14:55:05 +0000	0,0016011564	2,8743935
Sat, 30 Mar 2013 10:01:04 +0000	0,0016299003	3,49283
Wed, 27 Mar 2013 22:58:58 +0000	0,0016333932	+5,966776
Tue, 19 Mar 2013 00:22:10 +0000	0,0016274264	2,6548435
Fri, 08 Mar 2013 20:12:47 +0000	0,0016539748	9,074426
Wed, 27 Feb 2013 02:30:20 +0000	0,0016630493	+4,05311
Sun, 24 Feb 2013 08:37:36 +0000	0,0016589961	+1,8206865
Mon, 18 Feb 2013 00:07:30 +0000	0,0016407893	0
Sat, 16 Feb 2013 11:33:10 +0000	0,0016407893	0
Fri, 15 Feb 2013 13:53:14 +0000	0,0016407893	+1,4658315
Thu, 14 Feb 2013 07:38:00 +0000	0,0016261310	2,3809
Wed, 13 Feb 2013 18:45:09 +0000	0,0016285119	+3,65349
Tue, 12 Feb 2013 23:16:36 +0000	0,0016248584	+1,742956
Thu, 07 Feb 2013 16:57:41 +0000	0,0016231154	1,9915735
Sat, 26 Jan 2013 23:46:02 +0000	0,0016430312	2,0736385
Sat, 19 Jan 2013 00:23:00 +0000	0,0016637675	+1,60659
Thu, 17 Jan 2013 15:43:11 +0000	0,0016621610	7,842786
Fri, 11 Jan 2013 22:51:46 +0000	0,0016700037	0
Fri, 11 Jan 2013 11:58:36 +0000	0,0016700037	4,934136
Thu, 10 Jan 2013 18:59:22 +0000	0,0016749379	+2,22789
Thu, 10 Jan 2013 05:28:00 +0000	0,0016727100	+7,3092
Sun, 06 Jan 2013 23:30:50 +0000	0,0016719791	1,02803
Mon, 24 Dec 2012 23:35:33 +0000	0,0016730071	+1,9003325
Sun, 16 Dec 2012 22:32:18 +0000	0,0016540038	+4,69386
Fri, 30 Nov 2012 05:18:26 +0000	0,0016493099	+2,31122
Sat, 17 Nov 2012 10:34:46 +0000	0,0016469987	7,661656
Fri, 16 Nov 2012 07:20:05 +0000	0,0016546603	+1,2730175
Sun, 04 Nov 2012 02:34:23 +0000	0,0016419302	+1,558396
Fri, 02 Nov 2012 20:52:36 +0000	0,0016403718	+7,94228
Wed, 24 Oct 2012 04:16:42 +0000	0,0016324295	+8,04469
Tue, 23 Oct 2012 05:21:00 +0000	0,0016243848	5,780096
Thu, 18 Oct 2012 05:14:50 +0000	0,0016301649	+8,447
Mon, 15 Oct 2012 16:09:43 +0000	0,0016300804	+3,961336
Sun, 14 Oct 2012 12:45:00 +0000	0,0016261191	0
Sun, 14 Oct 2012 02:10:55 +0000	0,0016261191	+1,6185555
Wed, 03 Oct 2012 19:20:10 +0000	0,0016099335	1,07364
Tue, 02 Oct 2012 20:13:24 +0000	0,0016110072	+7,368436
Mon, 24 Sep 2012 20:24:34 +0000	0,0016036388	+7,485
Thu, 20 Sep 2012 11:07:02 +0000	0,0016028903	+1,2810915
Sun, 09 Sep 2012 19:22:39 +0000	0,0015900793	1,1984095
Wed, 29 Aug 2012 14:51:03 +0000	0,0016020634	+2,1914675
Mon, 13 Aug 2012 12:30:46 +0000	0,0015801488	2,902646
Sun, 22 Jul 2012 15:42:15 +0000	0,0015830514	+2,2165835
Wed, 30 May 2012 15:03:09 +0000	0,0015608856	+1,6111
Tue, 29 May 2012 08:16:42 +0000	0,0015592745	7,86313
Fri, 18 May 2012 05:49:37 +0000	0,0015671376	1,16897
Thu, 10 May 2012 08:34:37 +0000	0,0015683066	+1,5377125
Mon, 07 May 2012 15:33:45 +0000	0,0015529295	3,79502
Sun, 29 Apr 2012 20:39:54 +0000	0,0015567245	0
Sat, 28 Apr 2012 05:32:44 +0000	0,0015567245	1,2805155
Fri, 20 Apr 2012 06:25:46 +0000	0,0015695296	4,935046
Wed, 18 Apr 2012 15:24:08 +0000	0,0015744647	6,99017
Tue, 10 Apr 2012 22:48:55 +0000	0,0015814548	+1,75843
Tue, 10 Apr 2012 12:09:17 +0000	0,0015796964	5,994676
Fri, 06 Apr 2012 00:36:26 +0000	0,0015856911	+1,6453125
Wed, 28 Mar 2012 15:06:24 +0000	0,0015692380	7,97587
Tue, 27 Mar 2012 05:43:06 +0000	0,0015772138	3,503935
Wed, 21 Mar 2012 22:49:59 +0000	0,0016122531	+2,84013
Tue, 20 Mar 2012 07:50:05 +0000	0,0016094130	+1,7596035
Fri, 09 Mar 2012 01:51:12 +0000	0,0015918170	2,3742235
Fri, 20 Jan 2012 17:55:36 +0000	0,0016155592	5,3853895
Mon, 12 Sep 2011 06:26:24 +0000	0,0016694131	+2,769635
Sun, 11 Sep 2011 15:27:36 +0000	0,0016417168	+0,0001012511
Sun, 10 Jul 2011 14:17:22 +0000	0,0015404657	0

Please note that KRW to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 10:39:10 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Turkish lira exchange chart

Note: The South Korean won to Turkish lira chart allow you to see for free currency exchange rate graph history for the KRW/TRY currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Turkish lira pair for a period of 2461 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.