The exchange rate as of today for KRW/TWD is KRW per TWD, which means that with 100 South Korean won you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for KRW/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or TWD currencies.

KRW to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:09:42 +0000	0,0274000000	0
Tue, 06 Mar 2018 19:03:47 +0000	0,0274000000	+0,0005
Mon, 30 Oct 2017 21:27:36 +0000	0,0269000000	0
Thu, 26 Oct 2017 00:16:49 +0000	0,0269000000	+0,0002
Thu, 19 Oct 2017 10:27:21 +0000	0,0267000000	10
Wed, 18 Oct 2017 07:31:29 +0000	0,0268000000	0
Mon, 16 Oct 2017 20:29:17 +0000	0,0268000000	+10
Thu, 12 Oct 2017 16:17:12 +0000	0,0267000000	0
Thu, 12 Oct 2017 12:03:39 +0000	0,0267000000	0
Wed, 11 Oct 2017 09:54:14 +0000	0,0267000000	+0,0001
Mon, 09 Oct 2017 20:45:45 +0000	0,0266000000	0
Fri, 06 Oct 2017 03:50:57 +0000	0,0266000000	0
Mon, 02 Oct 2017 15:33:18 +0000	0,0266000000	0
Fri, 29 Sep 2017 12:54:14 +0000	0,0266000000	-0,0001
Sun, 24 Sep 2017 11:33:48 +0000	0,0267000000	0
Thu, 21 Sep 2017 22:57:56 +0000	0,0267000000	0
Mon, 18 Sep 2017 05:33:56 +0000	0,0267000000	+0,0001
Sun, 17 Sep 2017 04:15:50 +0000	0,0266000000	0
Fri, 15 Sep 2017 03:10:34 +0000	0,0266000000	0
Tue, 12 Sep 2017 22:22:48 +0000	0,0266000000	0
Thu, 07 Sep 2017 04:12:59 +0000	0,0266000000	0
Tue, 05 Sep 2017 08:07:10 +0000	0,0266000000	0
Mon, 04 Sep 2017 10:40:22 +0000	0,0266000000	-0,0002
Sat, 02 Sep 2017 21:18:53 +0000	0,0268000000	0
Thu, 31 Aug 2017 01:10:33 +0000	0,0268000000	0
Tue, 29 Aug 2017 20:35:26 +0000	0,0268000000	0
Tue, 29 Aug 2017 05:06:17 +0000	0,0268000000	0
Sat, 26 Aug 2017 23:50:29 +0000	0,0268000000	-0,0002
Fri, 25 Aug 2017 19:38:47 +0000	0,0270000000	+0,0004
Sat, 19 Aug 2017 06:17:01 +0000	0,0266000000	0
Wed, 16 Aug 2017 08:53:06 +0000	0,0266000000	0
Mon, 14 Aug 2017 18:40:16 +0000	0,0266000000	0
Mon, 14 Aug 2017 04:13:46 +0000	0,0266000000	0
Sun, 13 Aug 2017 23:15:30 +0000	0,0266000000	+10
Sat, 12 Aug 2017 20:46:49 +0000	0,0265000000	-0,0002
Fri, 04 Aug 2017 20:58:58 +0000	0,0267000000	-0,0002
Tue, 01 Aug 2017 16:54:20 +0000	0,0269000000	0
Tue, 01 Aug 2017 11:27:21 +0000	0,0269000000	10
Tue, 01 Aug 2017 02:52:04 +0000	0,0270000000	+10
Sun, 30 Jul 2017 10:09:16 +0000	0,0269000000	-0,0002
Thu, 27 Jul 2017 21:03:52 +0000	0,0271000000	0
Wed, 26 Jul 2017 02:16:04 +0000	0,0271000000	10
Sun, 23 Jul 2017 19:44:03 +0000	0,0272000000	0
Sun, 23 Jul 2017 04:52:36 +0000	0,0272000000	0
Sat, 22 Jul 2017 23:02:58 +0000	0,0272000000	0
Sat, 22 Jul 2017 03:27:31 +0000	0,0272000000	0
Fri, 21 Jul 2017 07:11:57 +0000	0,0272000000	0
Fri, 21 Jul 2017 04:04:23 +0000	0,0272000000	+0,0002
Thu, 20 Jul 2017 03:52:12 +0000	0,0270000000	0
Tue, 18 Jul 2017 15:02:31 +0000	0,0270000000	0
Tue, 18 Jul 2017 09:09:22 +0000	0,0270000000	+0,0004
Wed, 12 Jul 2017 23:12:10 +0000	0,0266000000	+10
Sat, 08 Jul 2017 19:51:12 +0000	0,0265000000	10
Tue, 04 Jul 2017 04:32:42 +0000	0,0266000000	0
Sat, 01 Jul 2017 05:49:33 +0000	0,0266000000	+10
Thu, 29 Jun 2017 19:47:27 +0000	0,0265000000	10
Thu, 29 Jun 2017 05:29:07 +0000	0,0266000000	0
Wed, 28 Jun 2017 01:22:16 +0000	0,0266000000	-0,0002
Sat, 24 Jun 2017 11:28:55 +0000	0,0268000000	+10
Thu, 22 Jun 2017 16:42:14 +0000	0,0267000000	+0,0001
Wed, 21 Jun 2017 09:50:28 +0000	0,0266000000	-0,0002
Sun, 18 Jun 2017 13:38:58 +0000	0,0268000000	0
Sat, 17 Jun 2017 22:13:10 +0000	0,0268000000	10
Wed, 14 Jun 2017 22:16:56 +0000	0,0269000000	0
Wed, 14 Jun 2017 18:12:12 +0000	0,0269000000	0
Wed, 14 Jun 2017 08:52:27 +0000	0,0269000000	+10
Sun, 11 Jun 2017 09:32:25 +0000	0,0268000000	0
Thu, 08 Jun 2017 18:07:47 +0000	0,0268000000	10
Mon, 05 Jun 2017 19:52:37 +0000	0,0269000000	+10
Mon, 29 May 2017 15:12:58 +0000	0,0268000000	10
Sun, 28 May 2017 23:40:49 +0000	0,0269000000	0
Sun, 28 May 2017 01:35:48 +0000	0,0269000000	0
Fri, 26 May 2017 18:34:45 +0000	0,0269000000	+10
Thu, 25 May 2017 21:03:21 +0000	0,0268000000	10
Wed, 24 May 2017 12:29:36 +0000	0,0269000000	+10
Mon, 15 May 2017 04:18:08 +0000	0,0268000000	10
Sun, 14 May 2017 12:03:19 +0000	0,0269000000	+0,0003
Tue, 09 May 2017 18:28:18 +0000	0,0266000000	+10
Tue, 09 May 2017 06:44:48 +0000	0,0265000000	0
Fri, 28 Apr 2017 06:31:08 +0000	0,0265000000	10
Thu, 27 Apr 2017 17:48:13 +0000	0,0266000000	+10
Thu, 27 Apr 2017 14:02:24 +0000	0,0265000000	-0,0003
Sun, 23 Apr 2017 21:29:15 +0000	0,0268000000	0
Sat, 22 Apr 2017 17:55:35 +0000	0,0268000000	+10
Fri, 21 Apr 2017 20:05:58 +0000	0,0267000000	0
Fri, 21 Apr 2017 02:47:09 +0000	0,0267000000	0
Thu, 20 Apr 2017 12:55:40 +0000	0,0267000000	0
Wed, 19 Apr 2017 08:16:29 +0000	0,0267000000	0
Mon, 17 Apr 2017 00:45:52 +0000	0,0267000000	10
Thu, 13 Apr 2017 01:05:14 +0000	0,0268000000	0
Tue, 11 Apr 2017 10:45:26 +0000	0,0268000000	+10
Tue, 11 Apr 2017 07:36:47 +0000	0,0267000000	-0,0002
Sun, 09 Apr 2017 02:46:15 +0000	0,0269000000	0
Sat, 08 Apr 2017 06:08:45 +0000	0,0269000000	10
Fri, 07 Apr 2017 12:36:03 +0000	0,0270000000	0
Thu, 06 Apr 2017 14:50:33 +0000	0,0270000000	+10
Wed, 05 Apr 2017 15:24:02 +0000	0,0269000000	0
Wed, 05 Apr 2017 10:08:27 +0000	0,0269000000	-0,0002
Tue, 04 Apr 2017 00:20:43 +0000	0,0271000000	10
Mon, 27 Mar 2017 21:17:07 +0000	0,0272000000	+10
Tue, 21 Mar 2017 22:45:45 +0000	0,0271000000	+10
Sat, 18 Mar 2017 21:48:23 +0000	0,0270000000	0
Sat, 18 Mar 2017 12:41:55 +0000	0,0270000000	-0,0002
Thu, 16 Mar 2017 19:07:03 +0000	0,0272000000	+0,0003
Tue, 14 Mar 2017 00:55:02 +0000	0,0269000000	+10
Tue, 07 Mar 2017 14:25:59 +0000	0,0268000000	0
Mon, 06 Mar 2017 22:14:27 +0000	0,0268000000	-0,0002
Wed, 01 Mar 2017 22:31:00 +0000	0,0270000000	+10
Wed, 01 Mar 2017 10:17:06 +0000	0,0269000000	-0,0002
Tue, 28 Feb 2017 17:29:48 +0000	0,0271000000	10
Mon, 27 Feb 2017 17:16:55 +0000	0,0272000000	+10
Mon, 27 Feb 2017 13:30:37 +0000	0,0271000000	0
Sun, 26 Feb 2017 11:52:03 +0000	0,0271000000	10
Fri, 24 Feb 2017 22:17:15 +0000	0,0272000000	0
Thu, 23 Feb 2017 19:39:02 +0000	0,0272000000	+0,0002
Thu, 16 Feb 2017 02:58:45 +0000	0,0270000000	0
Tue, 14 Feb 2017 15:32:02 +0000	0,0270000000	0
Sun, 12 Feb 2017 15:01:01 +0000	0,0270000000	10
Thu, 09 Feb 2017 05:27:21 +0000	0,0271000000	0
Wed, 08 Feb 2017 07:21:37 +0000	0,0271000000	-0,0002
Fri, 03 Feb 2017 22:55:38 +0000	0,0273000000	+0,0003
Fri, 03 Feb 2017 03:58:17 +0000	0,0270000000	+0,0002
Sun, 29 Jan 2017 20:16:03 +0000	0,0268000000	0
Sun, 29 Jan 2017 03:30:21 +0000	0,0268000000	0
Sat, 28 Jan 2017 16:07:14 +0000	0,0268000000	10
Fri, 27 Jan 2017 14:22:22 +0000	0,0269000000	0
Tue, 24 Jan 2017 18:05:07 +0000	0,0269000000	-0,0002
Wed, 18 Jan 2017 08:58:48 +0000	0,0271000000	+0,0002
Tue, 17 Jan 2017 12:40:37 +0000	0,0269000000	0
Sun, 15 Jan 2017 12:27:03 +0000	0,0269000000	0
Fri, 13 Jan 2017 04:32:22 +0000	0,0269000000	0
Thu, 05 Jan 2017 20:13:58 +0000	0,0269000000	0
Wed, 04 Jan 2017 13:16:52 +0000	0,0269000000	0
Sat, 31 Dec 2016 09:48:02 +0000	0,0269000000	0
Fri, 30 Dec 2016 18:03:20 +0000	0,0269000000	+10
Wed, 28 Dec 2016 05:47:56 +0000	0,0268000000	0
Sun, 25 Dec 2016 12:50:50 +0000	0,0268000000	0
Sun, 25 Dec 2016 03:30:37 +0000	0,0268000000	0
Fri, 23 Dec 2016 23:03:07 +0000	0,0268000000	0
Fri, 23 Dec 2016 17:48:32 +0000	0,0268000000	0
Wed, 21 Dec 2016 21:55:07 +0000	0,0268000000	10
Wed, 21 Dec 2016 03:32:52 +0000	0,0269000000	0
Mon, 19 Dec 2016 06:36:45 +0000	0,0269000000	10
Mon, 19 Dec 2016 02:47:57 +0000	0,0270000000	0
Sun, 18 Dec 2016 04:35:33 +0000	0,0270000000	0
Sat, 17 Dec 2016 08:37:10 +0000	0,0270000000	-0,0003
Tue, 13 Dec 2016 15:32:27 +0000	0,0273000000	+0,0001
Tue, 13 Dec 2016 02:24:26 +0000	0,0272000000	0
Sat, 10 Dec 2016 22:57:56 +0000	0,0272000000	-0,0001
Thu, 08 Dec 2016 23:41:41 +0000	0,0273000000	+0,0001
Wed, 30 Nov 2016 09:47:51 +0000	0,0272000000	+0,0002
Sun, 27 Nov 2016 09:56:29 +0000	0,0270000000	0
Sat, 26 Nov 2016 16:09:57 +0000	0,0270000000	0
Thu, 24 Nov 2016 08:25:23 +0000	0,0270000000	-0,0005
Wed, 09 Nov 2016 05:28:57 +0000	0,0275000000	0
Fri, 04 Nov 2016 14:44:13 +0000	0,0275000000	-0,0002
Thu, 27 Oct 2016 12:10:36 +0000	0,0277000000	10
Wed, 26 Oct 2016 12:09:18 +0000	0,0278000000	-0,0001
Tue, 25 Oct 2016 19:41:24 +0000	0,0279000000	0
Tue, 25 Oct 2016 07:26:20 +0000	0,0279000000	10
Thu, 20 Oct 2016 09:15:12 +0000	0,0280000000	+0,0002
Mon, 17 Oct 2016 02:05:40 +0000	0,0278000000	-0,0002
Sat, 15 Oct 2016 02:10:19 +0000	0,0280000000	0
Thu, 13 Oct 2016 22:35:54 +0000	0,0280000000	0
Wed, 12 Oct 2016 18:08:28 +0000	0,0280000000	10
Wed, 12 Oct 2016 12:17:26 +0000	0,0281000000	10
Tue, 11 Oct 2016 07:33:42 +0000	0,0282000000	0
Thu, 06 Oct 2016 09:07:33 +0000	0,0282000000	-0,0002
Tue, 04 Oct 2016 04:05:23 +0000	0,0284000000	0
Mon, 03 Oct 2016 01:37:41 +0000	0,0284000000	10
Fri, 30 Sep 2016 09:41:46 +0000	0,0285000000	+10
Fri, 30 Sep 2016 01:18:22 +0000	0,0284000000	-0,0002
Wed, 28 Sep 2016 15:52:33 +0000	0,0286000000	+0,0002
Sat, 24 Sep 2016 10:45:21 +0000	0,0284000000	10
Thu, 22 Sep 2016 14:10:41 +0000	0,0285000000	+0,0004
Sun, 18 Sep 2016 06:13:08 +0000	0,0281000000	10
Thu, 15 Sep 2016 17:04:25 +0000	0,0282000000	+10
Wed, 14 Sep 2016 03:47:27 +0000	0,0281000000	-0,0004
Sun, 11 Sep 2016 02:49:14 +0000	0,0285000000	+10
Sun, 04 Sep 2016 07:03:44 +0000	0,0284000000	+0,0001
Tue, 30 Aug 2016 02:53:33 +0000	0,0283000000	0
Mon, 29 Aug 2016 03:40:19 +0000	0,0283000000	-0,0001
Fri, 26 Aug 2016 14:52:40 +0000	0,0284000000	0
Thu, 25 Aug 2016 03:16:33 +0000	0,0284000000	+0,0001
Sat, 20 Aug 2016 22:40:20 +0000	0,0283000000	-0,0003
Tue, 16 Aug 2016 15:35:35 +0000	0,0286000000	+10
Sun, 14 Aug 2016 13:55:35 +0000	0,0285000000	0
Fri, 12 Aug 2016 09:29:00 +0000	0,0285000000	+10
Mon, 08 Aug 2016 09:21:01 +0000	0,0284000000	0
Wed, 03 Aug 2016 00:43:27 +0000	0,0284000000	0
Thu, 28 Jul 2016 22:03:04 +0000	0,0284000000	+0,0003
Wed, 20 Jul 2016 21:50:59 +0000	0,0281000000	10
Mon, 18 Jul 2016 20:30:43 +0000	0,0282000000	+10
Mon, 18 Jul 2016 08:17:03 +0000	0,0281000000	10
Sun, 17 Jul 2016 17:49:02 +0000	0,0282000000	0
Sat, 16 Jul 2016 21:04:39 +0000	0,0282000000	0
Fri, 15 Jul 2016 21:44:14 +0000	0,0282000000	+10
Fri, 15 Jul 2016 07:51:35 +0000	0,0281000000	0
Thu, 14 Jul 2016 10:21:19 +0000	0,0281000000	+10
Tue, 12 Jul 2016 12:17:28 +0000	0,0280000000	10
Sun, 10 Jul 2016 03:27:25 +0000	0,0281000000	+0,0002
Fri, 08 Jul 2016 00:45:54 +0000	0,0279000000	10
Wed, 29 Jun 2016 21:59:11 +0000	0,0280000000	+0,0004
Tue, 28 Jun 2016 01:19:53 +0000	0,0276000000	-0,0003
Tue, 21 Jun 2016 10:56:05 +0000	0,0279000000	+0,0002
Sat, 18 Jun 2016 11:12:18 +0000	0,0277000000	+10
Wed, 15 Jun 2016 12:40:11 +0000	0,0276000000	-0,0003
Wed, 08 Jun 2016 13:29:01 +0000	0,0279000000	+0,0002
Sun, 05 Jun 2016 21:50:40 +0000	0,0277000000	0
Sat, 04 Jun 2016 03:39:02 +0000	0,0277000000	+0,0003
Fri, 03 Jun 2016 01:35:58 +0000	0,0274000000	0
Tue, 31 May 2016 03:05:41 +0000	0,0274000000	0
Sat, 28 May 2016 09:06:32 +0000	0,0274000000	10
Fri, 20 May 2016 23:06:41 +0000	0,0275000000	-0,0002
Mon, 16 May 2016 19:09:18 +0000	0,0277000000	0
Fri, 06 May 2016 19:40:22 +0000	0,0277000000	-0,0002
Wed, 04 May 2016 09:06:39 +0000	0,0279000000	-0,0004
Mon, 02 May 2016 02:28:00 +0000	0,0283000000	+10
Sat, 23 Apr 2016 13:29:47 +0000	0,0282000000	0
Sun, 10 Apr 2016 16:47:18 +0000	0,0282000000	+10
Wed, 30 Mar 2016 23:55:12 +0000	0,0281000000	-0,0002
Wed, 30 Mar 2016 12:47:30 +0000	0,0283000000	+0,0004
Fri, 25 Mar 2016 12:08:01 +0000	0,0279000000	0
Thu, 24 Mar 2016 01:05:05 +0000	0,0279000000	+0,0001
Wed, 23 Mar 2016 17:52:41 +0000	0,0278000000	0
Sun, 20 Mar 2016 05:20:08 +0000	0,0278000000	+0,0003
Tue, 15 Mar 2016 14:57:02 +0000	0,0275000000	+0,0005
Wed, 09 Mar 2016 03:20:54 +0000	0,0270000000	0
Wed, 02 Mar 2016 11:43:34 +0000	0,0270000000	+10
Thu, 25 Feb 2016 00:26:03 +0000	0,0269000000	-0,0003
Tue, 16 Feb 2016 15:38:00 +0000	0,0272000000	-0,0001
Mon, 15 Feb 2016 20:03:31 +0000	0,0273000000	0
Mon, 15 Feb 2016 07:11:22 +0000	0,0273000000	10
Sat, 13 Feb 2016 22:32:09 +0000	0,0274000000	-0,0003
Wed, 10 Feb 2016 12:23:42 +0000	0,0277000000	+10
Wed, 03 Feb 2016 00:58:20 +0000	0,0276000000	10
Tue, 02 Feb 2016 16:38:58 +0000	0,0277000000	0
Mon, 01 Feb 2016 00:39:34 +0000	0,0277000000	10
Thu, 28 Jan 2016 17:32:27 +0000	0,0278000000	-0,0002
Sun, 24 Jan 2016 02:38:41 +0000	0,0280000000	+0,0002
Tue, 19 Jan 2016 12:41:02 +0000	0,0278000000	+10
Mon, 18 Jan 2016 07:59:12 +0000	0,0277000000	+10
Sun, 17 Jan 2016 20:43:26 +0000	0,0276000000	0
Thu, 14 Jan 2016 06:43:41 +0000	0,0276000000	10
Sun, 10 Jan 2016 05:30:00 +0000	0,0277000000	-0,0002
Wed, 06 Jan 2016 00:49:28 +0000	0,0279000000	0
Mon, 04 Jan 2016 08:23:01 +0000	0,0279000000	0
Mon, 04 Jan 2016 03:02:40 +0000	0,0279000000	-0,0003
Sun, 27 Dec 2015 03:20:46 +0000	0,0282000000	0
Sat, 26 Dec 2015 16:02:10 +0000	0,0282000000	+0,0003
Tue, 22 Dec 2015 02:32:16 +0000	0,0279000000	10
Mon, 21 Dec 2015 22:48:03 +0000	0,0280000000	+0,0002
Fri, 18 Dec 2015 02:28:58 +0000	0,0278000000	-0,0002
Sat, 12 Dec 2015 10:08:44 +0000	0,0280000000	+0,0002
Thu, 10 Dec 2015 19:50:59 +0000	0,0278000000	0
Thu, 10 Dec 2015 05:16:26 +0000	0,0278000000	0
Wed, 09 Dec 2015 08:49:43 +0000	0,0278000000	-0,0003
Mon, 07 Dec 2015 03:34:02 +0000	0,0281000000	10
Fri, 04 Dec 2015 23:52:13 +0000	0,0282000000	0
Wed, 02 Dec 2015 17:08:09 +0000	0,0282000000	+10
Wed, 02 Dec 2015 11:00:27 +0000	0,0281000000	-0,0002
Thu, 26 Nov 2015 05:02:09 +0000	0,0283000000	+0,0002
Sun, 22 Nov 2015 10:30:04 +0000	0,0281000000	0
Thu, 19 Nov 2015 15:06:26 +0000	0,0281000000	+10
Mon, 16 Nov 2015 20:40:00 +0000	0,0280000000	10
Sun, 15 Nov 2015 20:02:54 +0000	0,0281000000	0
Fri, 13 Nov 2015 07:21:35 +0000	0,0281000000	-0,0002
Mon, 09 Nov 2015 06:01:05 +0000	0,0283000000	-0,0001
Sun, 08 Nov 2015 05:05:38 +0000	0,0284000000	0
Thu, 29 Oct 2015 08:07:13 +0000	0,0284000000	-0,0002
Tue, 27 Oct 2015 16:37:37 +0000	0,0286000000	0
Tue, 27 Oct 2015 07:41:50 +0000	0,0286000000	+10
Sun, 18 Oct 2015 07:17:49 +0000	0,0285000000	+0,0003
Tue, 13 Oct 2015 11:20:20 +0000	0,0282000000	+10
Sat, 10 Oct 2015 02:29:59 +0000	0,0281000000	+0,0002
Tue, 06 Oct 2015 06:05:21 +0000	0,0279000000	+0,0001
Thu, 01 Oct 2015 23:42:31 +0000	0,0278000000	0
Thu, 01 Oct 2015 16:08:07 +0000	0,0278000000	+10
Sat, 26 Sep 2015 16:43:13 +0000	0,0277000000	0
Fri, 25 Sep 2015 08:02:35 +0000	0,0277000000	+10
Wed, 23 Sep 2015 07:41:13 +0000	0,0276000000	0
Mon, 21 Sep 2015 02:24:42 +0000	0,0276000000	10
Wed, 16 Sep 2015 18:01:49 +0000	0,0277000000	+0,0005
Tue, 08 Sep 2015 03:25:02 +0000	0,0272000000	0
Sat, 05 Sep 2015 20:13:35 +0000	0,0272000000	-0,0004
Tue, 01 Sep 2015 06:33:13 +0000	0,0276000000	+0,0002
Sun, 30 Aug 2015 01:47:08 +0000	0,0274000000	10
Thu, 27 Aug 2015 22:07:50 +0000	0,0275000000	+0,0002
Wed, 26 Aug 2015 14:44:27 +0000	0,0273000000	0
Wed, 26 Aug 2015 07:53:33 +0000	0,0273000000	10
Fri, 21 Aug 2015 00:20:06 +0000	0,0274000000	0
Thu, 20 Aug 2015 01:37:17 +0000	0,0274000000	+10
Fri, 14 Aug 2015 21:41:13 +0000	0,0273000000	0
Wed, 12 Aug 2015 16:48:04 +0000	0,0273000000	+0,0002
Thu, 06 Aug 2015 07:08:46 +0000	0,0271000000	10
Sat, 01 Aug 2015 23:13:07 +0000	0,0272000000	+0,0003
Thu, 30 Jul 2015 12:07:00 +0000	0,0269000000	-0,0003
Wed, 29 Jul 2015 03:00:55 +0000	0,0272000000	+0,0003
Sun, 26 Jul 2015 10:56:04 +0000	0,0269000000	0
Sat, 25 Jul 2015 18:41:26 +0000	0,0269000000	0
Sat, 25 Jul 2015 14:19:29 +0000	0,0269000000	-0,0003
Tue, 21 Jul 2015 23:53:12 +0000	0,0272000000	+0,0002
Sat, 18 Jul 2015 20:24:47 +0000	0,0270000000	10
Wed, 15 Jul 2015 21:45:18 +0000	0,0271000000	0
Wed, 15 Jul 2015 14:03:10 +0000	0,0271000000	0
Wed, 15 Jul 2015 07:07:50 +0000	0,0271000000	-0,0004
Mon, 06 Jul 2015 22:55:47 +0000	0,0275000000	0
Sun, 05 Jul 2015 07:53:25 +0000	0,0275000000	0
Sun, 05 Jul 2015 04:44:12 +0000	0,0275000000	0
Thu, 02 Jul 2015 16:23:35 +0000	0,0275000000	-0,0004
Sun, 21 Jun 2015 03:12:35 +0000	0,0279000000	+0,0002
Wed, 17 Jun 2015 18:10:11 +0000	0,0277000000	10
Sun, 14 Jun 2015 07:50:18 +0000	0,0278000000	0
Sat, 13 Jun 2015 19:36:46 +0000	0,0278000000	0
Fri, 12 Jun 2015 17:30:17 +0000	0,0278000000	+10
Tue, 09 Jun 2015 19:41:57 +0000	0,0277000000	10
Tue, 09 Jun 2015 04:01:58 +0000	0,0278000000	0
Fri, 05 Jun 2015 11:08:31 +0000	0,0278000000	+10
Sun, 24 May 2015 12:33:21 +0000	0,0277000000	-0,0002
Fri, 22 May 2015 10:40:01 +0000	0,0279000000	+0,0001
Thu, 21 May 2015 21:27:44 +0000	0,0278000000	-0,0002
Mon, 18 May 2015 23:43:31 +0000	0,0280000000	0
Mon, 18 May 2015 04:41:21 +0000	0,0280000000	10
Sun, 17 May 2015 05:51:24 +0000	0,0281000000	0
Sat, 16 May 2015 06:02:13 +0000	0,0281000000	0
Tue, 12 May 2015 21:29:23 +0000	0,0281000000	10
Sun, 10 May 2015 14:17:39 +0000	0,0282000000	-0,0002
Wed, 06 May 2015 12:56:01 +0000	0,0284000000	10
Sat, 02 May 2015 00:44:30 +0000	0,0285000000	0
Thu, 30 Apr 2015 00:19:38 +0000	0,0285000000	10
Sat, 18 Apr 2015 18:44:38 +0000	0,0286000000	+10
Wed, 08 Apr 2015 09:17:05 +0000	0,0285000000	0
Mon, 06 Apr 2015 08:10:24 +0000	0,0285000000	+0,0003
Thu, 26 Mar 2015 11:23:58 +0000	0,0282000000	+0,0004
Sun, 15 Mar 2015 06:01:56 +0000	0,0278000000	-0,0001
Fri, 13 Mar 2015 20:07:16 +0000	0,0279000000	-0,0007
Sun, 01 Mar 2015 15:45:49 +0000	0,0286000000	0
Fri, 27 Feb 2015 05:59:19 +0000	0,0286000000	+10
Sun, 15 Feb 2015 21:26:13 +0000	0,0285000000	0
Fri, 13 Feb 2015 09:47:53 +0000	0,0285000000	-0,0004
Tue, 10 Feb 2015 06:57:56 +0000	0,0289000000	+10
Sun, 08 Feb 2015 16:28:29 +0000	0,0288000000	-0,0002
Fri, 06 Feb 2015 00:16:10 +0000	0,0290000000	+0,0003
Tue, 03 Feb 2015 16:03:34 +0000	0,0287000000	-0,0004
Wed, 21 Jan 2015 10:32:45 +0000	0,0291000000	10
Mon, 19 Jan 2015 16:20:47 +0000	0,0292000000	+10
Sun, 18 Jan 2015 06:07:58 +0000	0,0291000000	+0,0004
Sat, 03 Jan 2015 23:54:35 +0000	0,0287000000	-0,0002
Thu, 01 Jan 2015 01:35:52 +0000	0,0289000000	+0,0002
Sat, 27 Dec 2014 12:27:25 +0000	0,0287000000	-0,0002
Wed, 24 Dec 2014 07:45:19 +0000	0,0289000000	+10
Tue, 23 Dec 2014 00:49:50 +0000	0,0288000000	+0,0004
Mon, 15 Dec 2014 13:44:21 +0000	0,0284000000	-0,0004
Sat, 13 Dec 2014 16:43:02 +0000	0,0288000000	0
Sat, 13 Dec 2014 13:39:45 +0000	0,0288000000	+0,0004
Fri, 12 Dec 2014 18:06:52 +0000	0,0284000000	+0,0001
Thu, 11 Dec 2014 11:18:13 +0000	0,0283000000	0
Wed, 10 Dec 2014 03:51:20 +0000	0,0283000000	+0,0003
Mon, 08 Dec 2014 15:10:49 +0000	0,0280000000	+0,0003
Sun, 07 Dec 2014 14:06:13 +0000	0,0277000000	0
Sun, 07 Dec 2014 01:25:12 +0000	0,0277000000	-0,0002
Fri, 28 Nov 2014 20:24:45 +0000	0,0279000000	+0,0001
Sun, 23 Nov 2014 10:22:49 +0000	0,0278000000	0
Fri, 21 Nov 2014 16:38:38 +0000	0,0278000000	-0,0001
Tue, 18 Nov 2014 05:30:17 +0000	0,0279000000	0
Sun, 16 Nov 2014 19:40:16 +0000	0,0279000000	0
Sat, 15 Nov 2014 13:30:09 +0000	0,0279000000	0
Fri, 14 Nov 2014 11:03:25 +0000	0,0279000000	0
Wed, 12 Nov 2014 06:15:30 +0000	0,0279000000	-0,0002
Sat, 08 Nov 2014 18:23:45 +0000	0,0281000000	-0,0007
Fri, 31 Oct 2014 01:33:52 +0000	0,0288000000	10
Mon, 27 Oct 2014 02:26:28 +0000	0,0289000000	+10
Thu, 23 Oct 2014 05:04:12 +0000	0,0288000000	+0,0002
Sat, 18 Oct 2014 21:04:06 +0000	0,0286000000	+10
Mon, 13 Oct 2014 05:35:26 +0000	0,0285000000	+0,0003
Wed, 08 Oct 2014 16:06:35 +0000	0,0282000000	-0,0004
Fri, 03 Oct 2014 05:29:31 +0000	0,0286000000	-0,0005
Wed, 24 Sep 2014 00:41:02 +0000	0,0291000000	+10
Sun, 21 Sep 2014 01:38:14 +0000	0,0290000000	0
Sat, 20 Sep 2014 09:04:55 +0000	0,0290000000	-0,0002
Wed, 17 Sep 2014 21:43:36 +0000	0,0292000000	+10
Tue, 16 Sep 2014 07:25:24 +0000	0,0291000000	+10
Mon, 15 Sep 2014 03:44:12 +0000	0,0290000000	0
Sun, 14 Sep 2014 08:00:26 +0000	0,0290000000	0
Sat, 13 Sep 2014 06:36:33 +0000	0,0290000000	0
Fri, 12 Sep 2014 23:26:12 +0000	0,0290000000	0
Fri, 12 Sep 2014 06:35:03 +0000	0,0290000000	-0,0002
Fri, 05 Sep 2014 23:08:37 +0000	0,0292000000	-0,0003
Thu, 28 Aug 2014 16:52:16 +0000	0,0295000000	+10
Mon, 25 Aug 2014 15:32:37 +0000	0,0294000000	0
Sun, 17 Aug 2014 05:47:42 +0000	0,0294000000	0
Fri, 15 Aug 2014 05:36:42 +0000	0,0294000000	+10
Tue, 12 Aug 2014 19:15:20 +0000	0,0293000000	+10
Tue, 12 Aug 2014 14:16:14 +0000	0,0292000000	+10
Mon, 11 Aug 2014 08:27:48 +0000	0,0291000000	+10
Thu, 07 Aug 2014 17:32:45 +0000	0,0290000000	10
Mon, 04 Aug 2014 14:11:03 +0000	0,0291000000	10
Sun, 27 Jul 2014 13:55:52 +0000	0,0292000000	+10
Thu, 24 Jul 2014 16:00:50 +0000	0,0291000000	-0,0003
Fri, 11 Jul 2014 20:51:11 +0000	0,0294000000	10
Wed, 09 Jul 2014 13:32:50 +0000	0,0295000000	-0,0002
Sun, 06 Jul 2014 23:39:32 +0000	0,0297000000	+10
Fri, 04 Jul 2014 07:28:28 +0000	0,0296000000	0
Thu, 03 Jul 2014 20:16:17 +0000	0,0296000000	+0,0002
Sun, 29 Jun 2014 18:45:50 +0000	0,0294000000	0
Wed, 25 Jun 2014 23:14:57 +0000	0,0294000000	0
Sun, 15 Jun 2014 00:05:33 +0000	0,0294000000	0
Wed, 21 May 2014 01:44:54 +0000	0,0294000000	0
Sun, 18 May 2014 03:28:34 +0000	0,0294000000	+0,0004
Sun, 13 Apr 2014 11:28:39 +0000	0,0290000000	+0,0002
Wed, 09 Apr 2014 13:37:44 +0000	0,0288000000	+10
Mon, 07 Apr 2014 02:44:22 +0000	0,0287000000	+10
Thu, 03 Apr 2014 18:12:34 +0000	0,0286000000	0
Mon, 31 Mar 2014 17:07:13 +0000	0,0286000000	+10
Fri, 28 Mar 2014 16:30:43 +0000	0,0285000000	+10
Fri, 28 Feb 2014 10:55:42 +0000	0,0284000000	+0,0001
Sat, 22 Feb 2014 02:17:51 +0000	0,0283000000	+0,0002
Thu, 06 Feb 2014 13:16:47 +0000	0,0281000000	0
Wed, 05 Feb 2014 12:48:28 +0000	0,0281000000	-0,0003
Sat, 18 Jan 2014 06:44:30 +0000	0,0284000000	0
Fri, 17 Jan 2014 21:09:55 +0000	0,0284000000	+0,0001
Thu, 16 Jan 2014 16:19:18 +0000	0,0283000000	0
Wed, 01 Jan 2014 13:16:01 +0000	0,0283000000	-0,0001
Fri, 27 Dec 2013 20:07:55 +0000	0,0284000000	0
Fri, 27 Dec 2013 04:43:01 +0000	0,0284000000	+0,0004
Sun, 08 Dec 2013 22:52:55 +0000	0,0280000000	0
Sat, 07 Dec 2013 18:59:51 +0000	0,0280000000	+0,0006534933
Wed, 09 Oct 2013 17:14:53 +0000	0,0273465067	3,668185
Fri, 04 Oct 2013 20:37:53 +0000	0,0273831885	6,709665
Tue, 01 Oct 2013 13:23:44 +0000	0,0274502851	0
Fri, 27 Sep 2013 06:34:09 +0000	0,0274502851	0
Fri, 27 Sep 2013 02:03:22 +0000	0,0274502851	7,12947
Mon, 23 Sep 2013 22:25:46 +0000	0,0275215798	+0,0001816564
Sat, 14 Sep 2013 13:49:44 +0000	0,0273399234	+2,0932
Mon, 09 Sep 2013 12:21:09 +0000	0,0273378302	+0,0004079557
Thu, 29 Aug 2013 09:32:28 +0000	0,0269298745	3,3311
Fri, 09 Aug 2013 15:39:16 +0000	0,0269332056	+0,000280881
Mon, 22 Jul 2013 18:30:30 +0000	0,0266523246	0
Sat, 20 Jul 2013 12:45:47 +0000	0,0266523246	+1,0404
Thu, 11 Jul 2013 14:23:19 +0000	0,0266419206	+0,0005897561
Wed, 26 Jun 2013 13:51:47 +0000	0,0260521645	+2,851765
Sun, 23 Jun 2013 04:48:25 +0000	0,0260236469	-0,0002827132
Thu, 13 Jun 2013 13:11:03 +0000	0,0263063601	-0,0001524585
Mon, 10 Jun 2013 16:19:34 +0000	0,0264588186	-0,0001472042
Sat, 08 Jun 2013 05:41:13 +0000	0,0266060228	+0,0001060527
Mon, 27 May 2013 08:26:04 +0000	0,0264999701	2,45936
Thu, 23 May 2013 23:50:19 +0000	0,0265245637	-0,0003331444
Sun, 19 May 2013 00:03:06 +0000	0,0268577081	2,305315
Mon, 13 May 2013 00:03:47 +0000	0,0268807612	-0,0001661083
Wed, 08 May 2013 11:26:10 +0000	0,0270468695	+0,0004503389
Thu, 02 May 2013 09:14:25 +0000	0,0265965306	+4,9041
Mon, 22 Apr 2013 01:34:07 +0000	0,0265916265	+0,0001033442
Fri, 12 Apr 2013 04:41:17 +0000	0,0264882823	-0,000236982
Mon, 18 Mar 2013 06:02:20 +0000	0,0267252643	-0,0006094526
Sun, 03 Mar 2013 12:12:28 +0000	0,0273347169	+8,78927
Tue, 26 Feb 2013 22:32:08 +0000	0,0272468242	-0,0001508409
Tue, 19 Feb 2013 06:35:56 +0000	0,0273976651	0
Mon, 18 Feb 2013 00:07:23 +0000	0,0273976651	0
Fri, 15 Feb 2013 13:58:14 +0000	0,0273976651	+5,56527
Thu, 14 Feb 2013 07:37:55 +0000	0,0273420124	+5,8068
Wed, 13 Feb 2013 18:45:13 +0000	0,0273362056	+9,35224
Tue, 12 Feb 2013 23:15:25 +0000	0,0272426832	+0,0001103237
Mon, 11 Feb 2013 14:55:45 +0000	0,0271323595	7,35869
Thu, 24 Jan 2013 19:33:43 +0000	0,0272059464	+2,7481
Wed, 23 Jan 2013 22:03:41 +0000	0,0272031983	-0,0001500494
Mon, 21 Jan 2013 03:23:07 +0000	0,0273532477	4,52041
Thu, 17 Jan 2013 19:42:47 +0000	0,0273984518	7,9266
Fri, 11 Jan 2013 22:49:41 +0000	0,0274063784	+0,0001465692
Sat, 05 Jan 2013 18:54:57 +0000	0,0272598092	0
Thu, 03 Jan 2013 18:51:19 +0000	0,0272598092	0
Thu, 03 Jan 2013 10:50:46 +0000	0,0272598092	4,59279
Mon, 31 Dec 2012 15:10:08 +0000	0,0273057371	+8,08192
Fri, 28 Dec 2012 16:16:51 +0000	0,0272249179	+0,000106077
Fri, 28 Dec 2012 10:32:51 +0000	0,0271188409	+7,297045
Mon, 24 Dec 2012 10:43:36 +0000	0,0270458705	+2,90504
Mon, 17 Dec 2012 01:43:20 +0000	0,0270168201	+0,0001854248
Sat, 08 Dec 2012 20:52:11 +0000	0,0268313953	0
Fri, 07 Dec 2012 11:11:11 +0000	0,0268313953	4,6808
Tue, 04 Dec 2012 20:07:49 +0000	0,0268360761	1,9342
Thu, 22 Nov 2012 14:08:01 +0000	0,0268380103	3,009445
Wed, 21 Nov 2012 18:45:00 +0000	0,0268681047	+0,0002937864
Tue, 13 Nov 2012 09:27:22 +0000	0,0265743183	9,70276
Mon, 29 Oct 2012 11:54:27 +0000	0,0266713459	+1,05323
Sun, 28 Oct 2012 09:20:41 +0000	0,0266608136	+0,0002203339
Sun, 21 Oct 2012 06:50:35 +0000	0,0264404797	0
Sat, 20 Oct 2012 05:43:55 +0000	0,0264404797	+0,0001646418
Mon, 15 Oct 2012 17:13:25 +0000	0,0262758379	3,99516
Sat, 29 Sep 2012 07:22:33 +0000	0,0263157895	+0,0001564902
Sun, 23 Sep 2012 08:05:57 +0000	0,0261592993	+3,047545
Thu, 20 Sep 2012 20:02:48 +0000	0,0261288239	-0,0001013569
Mon, 17 Sep 2012 01:15:14 +0000	0,0262301808	-0,0001557547
Sun, 05 Aug 2012 00:43:26 +0000	0,0263859355	1,918335
Mon, 30 Jul 2012 20:58:44 +0000	0,0264051188	+0,0009083508
Fri, 08 Jun 2012 05:26:58 +0000	0,0254967680	+0,0002646804
Wed, 30 May 2012 15:44:15 +0000	0,0252320876	3,08837
Wed, 23 May 2012 07:02:59 +0000	0,0252629713	3,77706
Sat, 19 May 2012 10:10:35 +0000	0,0253007419	-0,0004966315
Tue, 08 May 2012 20:13:49 +0000	0,0257973734	0
Tue, 08 May 2012 11:27:44 +0000	0,0257973734	2,41543
Sun, 29 Apr 2012 10:38:15 +0000	0,0258215277	0
Sat, 28 Apr 2012 18:02:11 +0000	0,0258215277	8,12337
Fri, 20 Apr 2012 00:23:50 +0000	0,0259027614	1,65026
Thu, 19 Apr 2012 12:01:43 +0000	0,0259192640	3,203
Tue, 10 Apr 2012 22:05:15 +0000	0,0259195843	-0,0001999287
Thu, 05 Apr 2012 12:58:57 +0000	0,0261195130	9,08769
Wed, 04 Apr 2012 00:33:14 +0000	0,0262103899	+0,0002010502
Thu, 29 Mar 2012 10:05:30 +0000	0,0260093397	6,52775
Tue, 27 Mar 2012 21:29:53 +0000	0,0260746172	-0,0002341711
Sat, 11 Feb 2012 05:07:27 +0000	0,0263087883	-0,0008176753
Mon, 12 Sep 2011 04:53:33 +0000	0,0271264636	7,94828
Sun, 11 Sep 2011 14:04:45 +0000	0,0272059464	+6,4064
Sun, 10 Jul 2011 16:07:24 +0000	0,0271995400	0

Please note that KRW to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:09:42 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Taiwan dollar exchange chart

Note: The South Korean won to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the KRW/TWD currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Taiwan dollar pair for a period of 2466 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.