Exchange Currency

KRW/VND


The exchange rate as of today for KRW/VND is KRW per VND, which means that with 100 South Korean won you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for KRW/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or VND currencies.
  


KRW to VND exchange rate history

Date Exchange Rate Variation
decreased 21,1789000000 -0,2415
increased 21,4204000000 +1,189
increased 20,2314000000 +0,0455
decreased 20,1859000000 -0,0005
not_changed 20,1864000000 0
not_changed 20,1864000000 0
decreased 20,1864000000 -0,0491
increased 20,2355000000 +0,1163
increased 20,1192000000 +0,0014
increased 20,1178000000 +0,0331
decreased 20,0847000000 -0,0939
increased 20,1786000000 +0,2059
increased 19,9727000000 +0,0804
increased 19,8923000000 +0,0285
increased 19,8638000000 +0,0056
decreased 19,8582000000 -0,0552
increased 19,9134000000 +0,0105
increased 19,9029000000 +0,04
decreased 19,8629000000 -0,0425
increased 19,9054000000 +0,1213
decreased 19,7841000000 -0,2885
increased 20,0726000000 +0,0117
decreased 20,0609000000 -0,0096
decreased 20,0705000000 -0,0706
increased 20,1411000000 +0,0249
increased 20,1162000000 +0,0038
decreased 20,1124000000 -0,0616
increased 20,1740000000 +0,0726
decreased 20,1014000000 -0,0628
decreased 20,1642000000 -0,0799
increased 20,2441000000 +0,0387
decreased 20,2054000000 -0,0885
not_changed 20,2939000000 0
increased 20,2939000000 +0,0177
increased 20,2762000000 +0,0923
increased 20,1839000000 +0,0028
increased 20,1811000000 +0,0785
increased 20,1026000000 +0,1724
decreased 19,9302000000 -0,0622
increased 19,9924000000 +0,0811
decreased 19,9113000000 -0,2491
increased 20,1604000000 +0,002
not_changed 20,1584000000 0
decreased 20,1584000000 -0,1145
decreased 20,2729000000 -0,0059
decreased 20,2788000000 -0,0805
increased 20,3593000000 +0,125
not_changed 20,2343000000 0
decreased 20,2343000000 -0,135
increased 20,3693000000 +0,0539
not_changed 20,3154000000 0
decreased 20,3154000000 -0,0246
increased 20,3400000000 +0,0467
increased 20,2933000000 +0,0723
decreased 20,2210000000 -0,0187
increased 20,2397000000 +0,0565
increased 20,1832000000 +0,0233
increased 20,1599000000 +0,0634
increased 20,0965000000 +0,3923
increased 19,7042000000 +0,0239
decreased 19,6803000000 -0,1627
increased 19,8430000000 +0,005
decreased 19,8380000000 -0,137
increased 19,9750000000 +0,0584
decreased 19,9166000000 -0,1198
increased 20,0364000000 +0,1345
decreased 19,9019000000 -0,1449
decreased 20,0468000000 -0,0009
decreased 20,0477000000 -0,2464
increased 20,2941000000 +0,0856
decreased 20,2085000000 -0,0275
decreased 20,2360000000 -0,0225
increased 20,2585000000 +0,044
decreased 20,2145000000 -0,0029
increased 20,2174000000 +0,0851
decreased 20,1323000000 -0,023
decreased 20,1553000000 -0,1757
increased 20,3310000000 +0,1037
increased 20,2273000000 +0,001
increased 20,2263000000 +0,0759
increased 20,1504000000 +0,1553
decreased 19,9951000000 -0,0315
decreased 20,0266000000 -0,0538
increased 20,0804000000 +0,0892
decreased 19,9912000000 -0,1106
increased 20,1018000000 +0,1127
increased 19,9891000000 +0,0436
decreased 19,9455000000 -0,0274
increased 19,9729000000 +0,0224
decreased 19,9505000000 -0,0936
increased 20,0441000000 +0,0467
increased 19,9974000000 +0,1306
decreased 19,8668000000 -0,0243
not_changed 19,8911000000 0
decreased 19,8911000000 -0,0306
decreased 19,9217000000 -0,2634
decreased 20,1851000000 -0,2888
increased 20,4739000000 +0,2684
increased 20,2055000000 +0,3438
increased 19,8617000000 +0,2012
decreased 19,6605000000 -0,1752
decreased 19,8357000000 -0,0103
not_changed 19,8460000000 0
decreased 19,8460000000 -0,1744
decreased 20,0204000000 -0,1204
increased 20,1408000000 +0,0499
decreased 20,0909000000 -0,1074
increased 20,1983000000 +0,3975
decreased 19,8008000000 -0,002
decreased 19,8028000000 -0,0513
decreased 19,8541000000 -0,2323
increased 20,0864000000 +0,0908
decreased 19,9956000000 -0,0245
increased 20,0201000000 +0,3579
decreased 19,6622000000 -0,1198
decreased 19,7820000000 -0,0582
increased 19,8402000000 +0,6483
increased 19,1919000000 +0,0051
not_changed 19,1868000000 0
decreased 19,1868000000 -0,1791
increased 19,3659000000 +0,127
increased 19,2389000000 +0,061
increased 19,1779000000 +0,3858
decreased 18,7921000000 -0,1787
increased 18,9708000000 +0,0077
increased 18,9631000000 +0,1186
decreased 18,8445000000 -0,0346
decreased 18,8791000000 -0,0046
decreased 18,8837000000 -0,0151
increased 18,8988000000 +0,0266
decreased 18,8722000000 -0,0996
decreased 18,9718000000 -0,0081
not_changed 18,9799000000 0
decreased 18,9799000000 -0,0031
increased 18,9830000000 +0,0906
decreased 18,8924000000 -0,2784
decreased 19,1708000000 -0,0286
increased 19,1994000000 +0,0073
decreased 19,1921000000 -0,0182
decreased 19,2103000000 -0,0694
decreased 19,2797000000 -0,2382
increased 19,5179000000 +0,1641
decreased 19,3538000000 -0,0602
increased 19,4140000000 +0,0114
decreased 19,4026000000 -0,0364
increased 19,4390000000 +0,1272
increased 19,3118000000 +0,1039
increased 19,2079000000 +0,0667
decreased 19,1412000000 -0,0292
increased 19,1704000000 +0,0897
increased 19,0807000000 +0,0129
decreased 19,0678000000 -0,0762
increased 19,1440000000 +0,1019
increased 19,0421000000 +0,0026
decreased 19,0395000000 -0,0546
decreased 19,0941000000 -0,3301
decreased 19,4242000000 -0,1275
increased 19,5517000000 +0,0206
increased 19,5311000000 +0,0987
decreased 19,4324000000 -0,0389
increased 19,4713000000 +0,0051
decreased 19,4662000000 -0,3037
increased 19,7699000000 +0,1453
decreased 19,6246000000 -0,063
increased 19,6876000000 +0,1279
decreased 19,5597000000 -0,0655
decreased 19,6252000000 -0,0684
decreased 19,6936000000 -0,2091
decreased 19,9027000000 -0,0507
decreased 19,9534000000 -0,0744
decreased 20,0278000000 -0,2609
increased 20,2887000000 +0,0546
decreased 20,2341000000 -0,0451
increased 20,2792000000 +0,0489
not_changed 20,2303000000 0
not_changed 20,2303000000 0
decreased 20,2303000000 -0,0765
increased 20,3068000000 +0,3944
increased 19,9124000000 +0,1147
decreased 19,7977000000 -0,014
decreased 19,8117000000 -0,1181
increased 19,9298000000 +0,1471
not_changed 19,7827000000 0
decreased 19,7827000000 -0,2786
increased 20,0613000000 +0,1079
decreased 19,9534000000 -0,0439
increased 19,9973000000 +0,0492
increased 19,9481000000 +0,0233
decreased 19,9248000000 -0,0483
increased 19,9731000000 +0,0875
decreased 19,8856000000 -0,3485
not_changed 20,2341000000 0
decreased 20,2341000000 -0,0433
increased 20,2774000000 +0,0102
increased 20,2672000000 +0,224
decreased 20,0432000000 -0,0054
increased 20,0486000000 +0,4183
increased 19,6303000000 +0,0189
not_changed 19,6114000000 0
decreased 19,6114000000 -0,057
increased 19,6684000000 +0,0424
decreased 19,6260000000 -0,0676
not_changed 19,6936000000 0
increased 19,6936000000 +0,0105
increased 19,6831000000 +0,2417
increased 19,4414000000 +0,0156
decreased 19,4258000000 -0,0186
increased 19,4444000000 +0,0422
increased 19,4022000000 +0,1872
increased 19,2150000000 +0,0264
decreased 19,1886000000 -0,1584
increased 19,3470000000 +0,4218
not_changed 18,9252000000 0
decreased 18,9252000000 -0,4962
increased 19,4214000000 +0,1328
increased 19,2886000000 +0,265
not_changed 19,0236000000 0
decreased 19,0236000000 -0,0005
decreased 19,0241000000 -0,0682
increased 19,0923000000 +0,0461
decreased 19,0462000000 -0,2918
increased 19,3380000000 +0,081
not_changed 19,2570000000 0
increased 19,2570000000 +0,3924
increased 18,8646000000 +0,0527
decreased 18,8119000000 -0,0474
increased 18,8593000000 +10
increased 18,8592000000 +0,0637
increased 18,7955000000 +0,0459
decreased 18,7496000000 -0,1984
decreased 18,9480000000 -0,0471
decreased 18,9951000000 -0,0035
not_changed 18,9986000000 0
increased 18,9986000000 +0,0307
decreased 18,9679000000 -0,0647
decreased 19,0326000000 -0,4517
increased 19,4843000000 +0,1102
increased 19,3741000000 +0,0022
decreased 19,3719000000 -0,3959
increased 19,7678000000 +0,341
decreased 19,4268000000 -0,0764
decreased 19,5032000000 -0,0012
increased 19,5044000000 +0,1565
not_changed 19,3479000000 0
not_changed 19,3479000000 0
decreased 19,3479000000 -0,0809
not_changed 19,4288000000 0
increased 19,4288000000 +0,1082
increased 19,3206000000 +0,0829
increased 19,2377000000 +0,106
increased 19,1317000000 +0,0304
decreased 19,1013000000 -0,0135
decreased 19,1148000000 -0,0328
decreased 19,1476000000 -0,0008
not_changed 19,1484000000 0
increased 19,1484000000 +0,116
increased 19,0324000000 +0,3821
decreased 18,6503000000 -0,0966
not_changed 18,7469000000 0
increased 18,7469000000 +0,3621
decreased 18,3848000000 -0,2187
increased 18,6035000000 +0,416
increased 18,1875000000 +0,2392
decreased 17,9483000000 -0,0392
decreased 17,9875000000 -0,1253
decreased 18,1128000000 -0,0713
increased 18,1841000000 +0,0771
decreased 18,1070000000 -0,1416
increased 18,2486000000 +0,0035
decreased 18,2451000000 -0,1868
decreased 18,4319000000 -0,0578
increased 18,4897000000 +0,0142
not_changed 18,4755000000 0
decreased 18,4755000000 -0,0502
increased 18,5257000000 +0,1142
decreased 18,4115000000 -0,0414
decreased 18,4529000000 -0,2443
increased 18,6972000000 +0,2448
decreased 18,4524000000 -0,1294
increased 18,5818000000 +0,0049
decreased 18,5769000000 -0,0073
increased 18,5842000000 +0,0878
increased 18,4964000000 +0,045
not_changed 18,4514000000 0
increased 18,4514000000 +0,031
decreased 18,4204000000 -0,1704
decreased 18,5908000000 -0,3011
decreased 18,8919000000 -0,2338
not_changed 19,1257000000 0
not_changed 19,1257000000 0
decreased 19,1257000000 -0,0049
increased 19,1306000000 +0,0665
decreased 19,0641000000 -0,2776
increased 19,3417000000 +0,067
increased 19,2747000000 +0,0723
increased 19,2024000000 +0,1318
increased 19,0706000000 +0,0892
increased 18,9814000000 +0,0579
decreased 18,9235000000 -0,0199
decreased 18,9434000000 -0,0347
decreased 18,9781000000 -0,0415
increased 19,0196000000 +0,0029
decreased 19,0167000000 -0,3393
decreased 19,3560000000 -0,073
increased 19,4290000000 +0,0704
decreased 19,3586000000 -0,0939
decreased 19,4525000000 -0,1513
increased 19,6038000000 +0,0976
increased 19,5062000000 +0,0986
decreased 19,4076000000 -0,0272
increased 19,4348000000 +0,1001
decreased 19,3347000000 -0,0489
decreased 19,3836000000 -0,2133
increased 19,5969000000 +0,0232
increased 19,5737000000 +0,0931
decreased 19,4806000000 -0,1958
decreased 19,6764000000 -0,0318
decreased 19,7082000000 -0,0629
increased 19,7711000000 +0,0672
decreased 19,7039000000 -0,0677
increased 19,7716000000 +0,07
increased 19,7016000000 +0,0126
increased 19,6890000000 +0,1802
increased 19,5088000000 +0,1776
decreased 19,3312000000 -0,0069
increased 19,3381000000 +0,0385
decreased 19,2996000000 -0,059
increased 19,3586000000 +0,6271
decreased 18,7315000000 -0,1131
decreased 18,8446000000 -0,0292
decreased 18,8738000000 -0,2817
not_changed 19,1555000000 0
decreased 19,1555000000 -0,1469
increased 19,3024000000 +0,0899
increased 19,2125000000 +0,1995
increased 19,0130000000 +0,0132
increased 18,9998000000 +0,3315
decreased 18,6683000000 -0,0285
decreased 18,6968000000 -0,3345
decreased 19,0313000000 -0,1144
increased 19,1457000000 +0,0955
increased 19,0502000000 +0,0434
increased 19,0068000000 +0,2008
increased 18,8060000000 +0,1399
increased 18,6661000000 +0,1659
decreased 18,5002000000 -0,0852
decreased 18,5854000000 -0,1439
increased 18,7293000000 +0,0448
increased 18,6845000000 +0,0836
decreased 18,6009000000 -0,1949
increased 18,7958000000 +0,1729
decreased 18,6229000000 -0,2364
decreased 18,8593000000 -0,1064
decreased 18,9657000000 -0,3037
decreased 19,2694000000 -0,1207
decreased 19,3901000000 -0,1155
decreased 19,5056000000 -0,027
increased 19,5326000000 +0,1095
decreased 19,4231000000 -0,0244
decreased 19,4475000000 -0,0598
decreased 19,5073000000 -0,076
increased 19,5833000000 +0,0178
decreased 19,5655000000 -0,0094
increased 19,5749000000 +0,1114
decreased 19,4635000000 -0,0046
increased 19,4681000000 +0,0765
decreased 19,3916000000 -0,2136
increased 19,6052000000 +0,0173
decreased 19,5879000000 -0,1284
decreased 19,7163000000 -0,1544
decreased 19,8707000000 -0,1234
increased 19,9941000000 +0,0707
decreased 19,9234000000 -0,157
decreased 20,0804000000 -0,1398
increased 20,2202000000 +0,046
increased 20,1742000000 +0,1138
increased 20,0604000000 +0,6203
increased 19,4401000000 +0,4348
decreased 19,0053000000 -0,2387
increased 19,2440000000 +0,0398
decreased 19,2042000000 -0,1437
decreased 19,3479000000 -0,0338
not_changed 19,3817000000 0
decreased 19,3817000000 -0,1019
decreased 19,4836000000 -0,005
decreased 19,4886000000 -0,2079
increased 19,6965000000 +0,0568
increased 19,6397000000 +0,2388
decreased 19,4009000000 -0,0053
increased 19,4062000000 +0,0421
increased 19,3641000000 +0,1529
decreased 19,2112000000 -0,0144
decreased 19,2256000000 -0,0314
increased 19,2570000000 +0,0568
decreased 19,2002000000 -0,1739
increased 19,3741000000 +0,0405
decreased 19,3336000000 -0,1381
decreased 19,4717000000 -0,0964
decreased 19,5681000000 -0,144
decreased 19,7121000000 -0,4742
increased 20,1863000000 +0,0603
increased 20,1260000000 +0,0025
increased 20,1235000000 +0,1714
increased 19,9521000000 +0,0171
increased 19,9350000000 +0,1346
decreased 19,8004000000 -0,1394
increased 19,9398000000 +0,118
not_changed 19,8218000000 0
decreased 19,8218000000 -0,1435
decreased 19,9653000000 -0,4046
decreased 20,3699000000 -0,0216
decreased 20,3915000000 -0,0394
decreased 20,4309000000 -0,3857
increased 20,8166000000 +0,0475
increased 20,7691000000 +0,0003
increased 20,7688000000 +0,0493
increased 20,7195000000 +0,0133
increased 20,7062000000 +0,1152
increased 20,5910000000 +0,1422
increased 20,4488000000 +0,0009
decreased 20,4479000000 -0,0658
decreased 20,5137000000 -0,006
increased 20,5197000000 +0,0163
decreased 20,5034000000 -0,2708
decreased 20,7742000000 -0,1348
decreased 20,9090000000 -0,1899
decreased 21,0989000000 -0,0023
decreased 21,1012000000 -0,0106
increased 21,1118000000 +0,2985
increased 20,8133000000 +0,1407
increased 20,6726000000 +0,3018
increased 20,3708000000 +0,8365
decreased 19,5343000000 -0,2214
decreased 19,7557000000 -0,0294
increased 19,7851000000 +0,1049
decreased 19,6802000000 -0,1217
decreased 19,8019000000 -0,1744
increased 19,9763000000 +0,0157
decreased 19,9606000000 -0,0819532
decreased 20,0425532000 -0,0212766
increased 20,0638298000 +0,212766
increased 19,8510638000 +0,0851064
decreased 19,7659574000 -0,0425532
increased 19,8085106000 +0,0212766
increased 19,7872340000 +0,8297872
decreased 18,9574468000 -0,1914894
not_changed 19,1489362000 0
increased 19,1489362000 +0,0425532
not_changed 19,1063830000 0
increased 19,1063830000 +0,1276596
not_changed 18,9787234000 0
decreased 18,9787234000 -0,0638298
increased 19,0425532000 +0,2978723
not_changed 18,7446809000 0
increased 18,7446809000 +0,7030142
not_changed 18,0416667000 0
decreased 18,0416667000 -0,6041666
increased 18,6458333000 +0,2291666
not_changed 18,4166667000 0
decreased 18,4166667000 -0,0416666
not_changed 18,4583333000 0
decreased 18,4583333000 -0,0208334
decreased 18,4791667000 -0,2708333
increased 18,7500000000 +0,0833333
decreased 18,6666667000 -0,0416666
decreased 18,7083333000 -0,3333334
increased 19,0416667000 +0,0625
not_changed 18,9791667000 0
not_changed 18,9791667000 0
increased 18,9791667000 +0,2291667
increased 18,7500000000 +0,3125
increased 18,4375000000 +0,1666667
decreased 18,2708333000 -0,4166667
decreased 18,6875000000 -0,0625
decreased 18,7500000000 -0,2083333
decreased 18,9583333000 -0,25
not_changed 19,2083333000 0
increased 19,2083333000 +0,0416666
decreased 19,1666667000 -0,0208333
decreased 19,1875000000 -0,0208333
decreased 19,2083333000 -0,1041667
not_changed 19,3125000000 0
increased 19,3125000000 +0,1041667
not_changed 19,2083333000 0
increased 19,2083333000 +0,0208333
increased 19,1875000000 +0,125
increased 19,0625000000 +0,0625
not_changed 19,0000000000 0
not_changed 19,0000000000 0
decreased 19,0000000000 -0,1041667
decreased 19,1041667000 -0,5833333
not_changed 19,6875000000 0
increased 19,6875000000 +0,0208333
decreased 19,6666667000 -0,0833333
increased 19,7500000000 +0,3125
increased 19,4375000000 +0,0208333
increased 19,4166667000 +0,0208334
increased 19,3958333000 +0,2083333
not_changed 19,1875000000 0
decreased 19,1875000000 -0,0416667
not_changed 19,2291667000 0
increased 19,2291667000 +0,1666667
increased 19,0625000000 +0,0833333
increased 18,9791667000 +0,2291667
increased 18,7500000000 +0,1875
increased 18,5625000000 +0,125
increased 18,4375000000 +0,7083333
decreased 17,7291667000 -0,1041666
increased 17,8333333000 +0,0833333
increased 17,7500000000 +0,125
increased 17,6250000000 +0,0416667
decreased 17,5833333000 -0,625
decreased 18,2083333000 -0,125
decreased 18,3333333000 -0,0625
increased 18,3958333000 +0,125
increased 18,2708333000 +0,0833333
decreased 18,1875000000 -0,2291667
increased 18,4166667000 +0,0625
not_changed 18,3541667000 0
decreased 18,3541667000 -0,2083333
increased 18,5625000000 +0,0625
increased 18,5000000000 +0,125
decreased 18,3750000000 -0,4791667
decreased 18,8541667000 -0,6666666
increased 19,5208333000 +0,2147109
not_changed 19,3061224000 0
Please note that KRW to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South Korean won to Vietnamese Dong exchange chart

Note: The South Korean won to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KRW/VND currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Vietnamese Dong pair for a period of 2447 days.


KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.