The exchange rate as of today for KRW/VND is KRW per VND, which means that with 100 South Korean won you can buy Vietnamese dong.
Below you will find information about historical currency exchange rates for KRW/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or VND currencies.
KRW to VND exchange rate history
Date
Exchange Rate
Variation
21,1789000000
-0,2415
21,4204000000
+1,189
20,2314000000
+0,0455
20,1859000000
-0,0005
20,1864000000
0
20,1864000000
0
20,1864000000
-0,0491
20,2355000000
+0,1163
20,1192000000
+0,0014
20,1178000000
+0,0331
20,0847000000
-0,0939
20,1786000000
+0,2059
19,9727000000
+0,0804
19,8923000000
+0,0285
19,8638000000
+0,0056
19,8582000000
-0,0552
19,9134000000
+0,0105
19,9029000000
+0,04
19,8629000000
-0,0425
19,9054000000
+0,1213
19,7841000000
-0,2885
20,0726000000
+0,0117
20,0609000000
-0,0096
20,0705000000
-0,0706
20,1411000000
+0,0249
20,1162000000
+0,0038
20,1124000000
-0,0616
20,1740000000
+0,0726
20,1014000000
-0,0628
20,1642000000
-0,0799
20,2441000000
+0,0387
20,2054000000
-0,0885
20,2939000000
0
20,2939000000
+0,0177
20,2762000000
+0,0923
20,1839000000
+0,0028
20,1811000000
+0,0785
20,1026000000
+0,1724
19,9302000000
-0,0622
19,9924000000
+0,0811
19,9113000000
-0,2491
20,1604000000
+0,002
20,1584000000
0
20,1584000000
-0,1145
20,2729000000
-0,0059
20,2788000000
-0,0805
20,3593000000
+0,125
20,2343000000
0
20,2343000000
-0,135
20,3693000000
+0,0539
20,3154000000
0
20,3154000000
-0,0246
20,3400000000
+0,0467
20,2933000000
+0,0723
20,2210000000
-0,0187
20,2397000000
+0,0565
20,1832000000
+0,0233
20,1599000000
+0,0634
20,0965000000
+0,3923
19,7042000000
+0,0239
19,6803000000
-0,1627
19,8430000000
+0,005
19,8380000000
-0,137
19,9750000000
+0,0584
19,9166000000
-0,1198
20,0364000000
+0,1345
19,9019000000
-0,1449
20,0468000000
-0,0009
20,0477000000
-0,2464
20,2941000000
+0,0856
20,2085000000
-0,0275
20,2360000000
-0,0225
20,2585000000
+0,044
20,2145000000
-0,0029
20,2174000000
+0,0851
20,1323000000
-0,023
20,1553000000
-0,1757
20,3310000000
+0,1037
20,2273000000
+0,001
20,2263000000
+0,0759
20,1504000000
+0,1553
19,9951000000
-0,0315
20,0266000000
-0,0538
20,0804000000
+0,0892
19,9912000000
-0,1106
20,1018000000
+0,1127
19,9891000000
+0,0436
19,9455000000
-0,0274
19,9729000000
+0,0224
19,9505000000
-0,0936
20,0441000000
+0,0467
19,9974000000
+0,1306
19,8668000000
-0,0243
19,8911000000
0
19,8911000000
-0,0306
19,9217000000
-0,2634
20,1851000000
-0,2888
20,4739000000
+0,2684
20,2055000000
+0,3438
19,8617000000
+0,2012
19,6605000000
-0,1752
19,8357000000
-0,0103
19,8460000000
0
19,8460000000
-0,1744
20,0204000000
-0,1204
20,1408000000
+0,0499
20,0909000000
-0,1074
20,1983000000
+0,3975
19,8008000000
-0,002
19,8028000000
-0,0513
19,8541000000
-0,2323
20,0864000000
+0,0908
19,9956000000
-0,0245
20,0201000000
+0,3579
19,6622000000
-0,1198
19,7820000000
-0,0582
19,8402000000
+0,6483
19,1919000000
+0,0051
19,1868000000
0
19,1868000000
-0,1791
19,3659000000
+0,127
19,2389000000
+0,061
19,1779000000
+0,3858
18,7921000000
-0,1787
18,9708000000
+0,0077
18,9631000000
+0,1186
18,8445000000
-0,0346
18,8791000000
-0,0046
18,8837000000
-0,0151
18,8988000000
+0,0266
18,8722000000
-0,0996
18,9718000000
-0,0081
18,9799000000
0
18,9799000000
-0,0031
18,9830000000
+0,0906
18,8924000000
-0,2784
19,1708000000
-0,0286
19,1994000000
+0,0073
19,1921000000
-0,0182
19,2103000000
-0,0694
19,2797000000
-0,2382
19,5179000000
+0,1641
19,3538000000
-0,0602
19,4140000000
+0,0114
19,4026000000
-0,0364
19,4390000000
+0,1272
19,3118000000
+0,1039
19,2079000000
+0,0667
19,1412000000
-0,0292
19,1704000000
+0,0897
19,0807000000
+0,0129
19,0678000000
-0,0762
19,1440000000
+0,1019
19,0421000000
+0,0026
19,0395000000
-0,0546
19,0941000000
-0,3301
19,4242000000
-0,1275
19,5517000000
+0,0206
19,5311000000
+0,0987
19,4324000000
-0,0389
19,4713000000
+0,0051
19,4662000000
-0,3037
19,7699000000
+0,1453
19,6246000000
-0,063
19,6876000000
+0,1279
19,5597000000
-0,0655
19,6252000000
-0,0684
19,6936000000
-0,2091
19,9027000000
-0,0507
19,9534000000
-0,0744
20,0278000000
-0,2609
20,2887000000
+0,0546
20,2341000000
-0,0451
20,2792000000
+0,0489
20,2303000000
0
20,2303000000
0
20,2303000000
-0,0765
20,3068000000
+0,3944
19,9124000000
+0,1147
19,7977000000
-0,014
19,8117000000
-0,1181
19,9298000000
+0,1471
19,7827000000
0
19,7827000000
-0,2786
20,0613000000
+0,1079
19,9534000000
-0,0439
19,9973000000
+0,0492
19,9481000000
+0,0233
19,9248000000
-0,0483
19,9731000000
+0,0875
19,8856000000
-0,3485
20,2341000000
0
20,2341000000
-0,0433
20,2774000000
+0,0102
20,2672000000
+0,224
20,0432000000
-0,0054
20,0486000000
+0,4183
19,6303000000
+0,0189
19,6114000000
0
19,6114000000
-0,057
19,6684000000
+0,0424
19,6260000000
-0,0676
19,6936000000
0
19,6936000000
+0,0105
19,6831000000
+0,2417
19,4414000000
+0,0156
19,4258000000
-0,0186
19,4444000000
+0,0422
19,4022000000
+0,1872
19,2150000000
+0,0264
19,1886000000
-0,1584
19,3470000000
+0,4218
18,9252000000
0
18,9252000000
-0,4962
19,4214000000
+0,1328
19,2886000000
+0,265
19,0236000000
0
19,0236000000
-0,0005
19,0241000000
-0,0682
19,0923000000
+0,0461
19,0462000000
-0,2918
19,3380000000
+0,081
19,2570000000
0
19,2570000000
+0,3924
18,8646000000
+0,0527
18,8119000000
-0,0474
18,8593000000
+10
18,8592000000
+0,0637
18,7955000000
+0,0459
18,7496000000
-0,1984
18,9480000000
-0,0471
18,9951000000
-0,0035
18,9986000000
0
18,9986000000
+0,0307
18,9679000000
-0,0647
19,0326000000
-0,4517
19,4843000000
+0,1102
19,3741000000
+0,0022
19,3719000000
-0,3959
19,7678000000
+0,341
19,4268000000
-0,0764
19,5032000000
-0,0012
19,5044000000
+0,1565
19,3479000000
0
19,3479000000
0
19,3479000000
-0,0809
19,4288000000
0
19,4288000000
+0,1082
19,3206000000
+0,0829
19,2377000000
+0,106
19,1317000000
+0,0304
19,1013000000
-0,0135
19,1148000000
-0,0328
19,1476000000
-0,0008
19,1484000000
0
19,1484000000
+0,116
19,0324000000
+0,3821
18,6503000000
-0,0966
18,7469000000
0
18,7469000000
+0,3621
18,3848000000
-0,2187
18,6035000000
+0,416
18,1875000000
+0,2392
17,9483000000
-0,0392
17,9875000000
-0,1253
18,1128000000
-0,0713
18,1841000000
+0,0771
18,1070000000
-0,1416
18,2486000000
+0,0035
18,2451000000
-0,1868
18,4319000000
-0,0578
18,4897000000
+0,0142
18,4755000000
0
18,4755000000
-0,0502
18,5257000000
+0,1142
18,4115000000
-0,0414
18,4529000000
-0,2443
18,6972000000
+0,2448
18,4524000000
-0,1294
18,5818000000
+0,0049
18,5769000000
-0,0073
18,5842000000
+0,0878
18,4964000000
+0,045
18,4514000000
0
18,4514000000
+0,031
18,4204000000
-0,1704
18,5908000000
-0,3011
18,8919000000
-0,2338
19,1257000000
0
19,1257000000
0
19,1257000000
-0,0049
19,1306000000
+0,0665
19,0641000000
-0,2776
19,3417000000
+0,067
19,2747000000
+0,0723
19,2024000000
+0,1318
19,0706000000
+0,0892
18,9814000000
+0,0579
18,9235000000
-0,0199
18,9434000000
-0,0347
18,9781000000
-0,0415
19,0196000000
+0,0029
19,0167000000
-0,3393
19,3560000000
-0,073
19,4290000000
+0,0704
19,3586000000
-0,0939
19,4525000000
-0,1513
19,6038000000
+0,0976
19,5062000000
+0,0986
19,4076000000
-0,0272
19,4348000000
+0,1001
19,3347000000
-0,0489
19,3836000000
-0,2133
19,5969000000
+0,0232
19,5737000000
+0,0931
19,4806000000
-0,1958
19,6764000000
-0,0318
19,7082000000
-0,0629
19,7711000000
+0,0672
19,7039000000
-0,0677
19,7716000000
+0,07
19,7016000000
+0,0126
19,6890000000
+0,1802
19,5088000000
+0,1776
19,3312000000
-0,0069
19,3381000000
+0,0385
19,2996000000
-0,059
19,3586000000
+0,6271
18,7315000000
-0,1131
18,8446000000
-0,0292
18,8738000000
-0,2817
19,1555000000
0
19,1555000000
-0,1469
19,3024000000
+0,0899
19,2125000000
+0,1995
19,0130000000
+0,0132
18,9998000000
+0,3315
18,6683000000
-0,0285
18,6968000000
-0,3345
19,0313000000
-0,1144
19,1457000000
+0,0955
19,0502000000
+0,0434
19,0068000000
+0,2008
18,8060000000
+0,1399
18,6661000000
+0,1659
18,5002000000
-0,0852
18,5854000000
-0,1439
18,7293000000
+0,0448
18,6845000000
+0,0836
18,6009000000
-0,1949
18,7958000000
+0,1729
18,6229000000
-0,2364
18,8593000000
-0,1064
18,9657000000
-0,3037
19,2694000000
-0,1207
19,3901000000
-0,1155
19,5056000000
-0,027
19,5326000000
+0,1095
19,4231000000
-0,0244
19,4475000000
-0,0598
19,5073000000
-0,076
19,5833000000
+0,0178
19,5655000000
-0,0094
19,5749000000
+0,1114
19,4635000000
-0,0046
19,4681000000
+0,0765
19,3916000000
-0,2136
19,6052000000
+0,0173
19,5879000000
-0,1284
19,7163000000
-0,1544
19,8707000000
-0,1234
19,9941000000
+0,0707
19,9234000000
-0,157
20,0804000000
-0,1398
20,2202000000
+0,046
20,1742000000
+0,1138
20,0604000000
+0,6203
19,4401000000
+0,4348
19,0053000000
-0,2387
19,2440000000
+0,0398
19,2042000000
-0,1437
19,3479000000
-0,0338
19,3817000000
0
19,3817000000
-0,1019
19,4836000000
-0,005
19,4886000000
-0,2079
19,6965000000
+0,0568
19,6397000000
+0,2388
19,4009000000
-0,0053
19,4062000000
+0,0421
19,3641000000
+0,1529
19,2112000000
-0,0144
19,2256000000
-0,0314
19,2570000000
+0,0568
19,2002000000
-0,1739
19,3741000000
+0,0405
19,3336000000
-0,1381
19,4717000000
-0,0964
19,5681000000
-0,144
19,7121000000
-0,4742
20,1863000000
+0,0603
20,1260000000
+0,0025
20,1235000000
+0,1714
19,9521000000
+0,0171
19,9350000000
+0,1346
19,8004000000
-0,1394
19,9398000000
+0,118
19,8218000000
0
19,8218000000
-0,1435
19,9653000000
-0,4046
20,3699000000
-0,0216
20,3915000000
-0,0394
20,4309000000
-0,3857
20,8166000000
+0,0475
20,7691000000
+0,0003
20,7688000000
+0,0493
20,7195000000
+0,0133
20,7062000000
+0,1152
20,5910000000
+0,1422
20,4488000000
+0,0009
20,4479000000
-0,0658
20,5137000000
-0,006
20,5197000000
+0,0163
20,5034000000
-0,2708
20,7742000000
-0,1348
20,9090000000
-0,1899
21,0989000000
-0,0023
21,1012000000
-0,0106
21,1118000000
+0,2985
20,8133000000
+0,1407
20,6726000000
+0,3018
20,3708000000
+0,8365
19,5343000000
-0,2214
19,7557000000
-0,0294
19,7851000000
+0,1049
19,6802000000
-0,1217
19,8019000000
-0,1744
19,9763000000
+0,0157
19,9606000000
-0,0819532
20,0425532000
-0,0212766
20,0638298000
+0,212766
19,8510638000
+0,0851064
19,7659574000
-0,0425532
19,8085106000
+0,0212766
19,7872340000
+0,8297872
18,9574468000
-0,1914894
19,1489362000
0
19,1489362000
+0,0425532
19,1063830000
0
19,1063830000
+0,1276596
18,9787234000
0
18,9787234000
-0,0638298
19,0425532000
+0,2978723
18,7446809000
0
18,7446809000
+0,7030142
18,0416667000
0
18,0416667000
-0,6041666
18,6458333000
+0,2291666
18,4166667000
0
18,4166667000
-0,0416666
18,4583333000
0
18,4583333000
-0,0208334
18,4791667000
-0,2708333
18,7500000000
+0,0833333
18,6666667000
-0,0416666
18,7083333000
-0,3333334
19,0416667000
+0,0625
18,9791667000
0
18,9791667000
0
18,9791667000
+0,2291667
18,7500000000
+0,3125
18,4375000000
+0,1666667
18,2708333000
-0,4166667
18,6875000000
-0,0625
18,7500000000
-0,2083333
18,9583333000
-0,25
19,2083333000
0
19,2083333000
+0,0416666
19,1666667000
-0,0208333
19,1875000000
-0,0208333
19,2083333000
-0,1041667
19,3125000000
0
19,3125000000
+0,1041667
19,2083333000
0
19,2083333000
+0,0208333
19,1875000000
+0,125
19,0625000000
+0,0625
19,0000000000
0
19,0000000000
0
19,0000000000
-0,1041667
19,1041667000
-0,5833333
19,6875000000
0
19,6875000000
+0,0208333
19,6666667000
-0,0833333
19,7500000000
+0,3125
19,4375000000
+0,0208333
19,4166667000
+0,0208334
19,3958333000
+0,2083333
19,1875000000
0
19,1875000000
-0,0416667
19,2291667000
0
19,2291667000
+0,1666667
19,0625000000
+0,0833333
18,9791667000
+0,2291667
18,7500000000
+0,1875
18,5625000000
+0,125
18,4375000000
+0,7083333
17,7291667000
-0,1041666
17,8333333000
+0,0833333
17,7500000000
+0,125
17,6250000000
+0,0416667
17,5833333000
-0,625
18,2083333000
-0,125
18,3333333000
-0,0625
18,3958333000
+0,125
18,2708333000
+0,0833333
18,1875000000
-0,2291667
18,4166667000
+0,0625
18,3541667000
0
18,3541667000
-0,2083333
18,5625000000
+0,0625
18,5000000000
+0,125
18,3750000000
-0,4791667
18,8541667000
-0,6666666
19,5208333000
+0,2147109
19,3061224000
0
Please note that KRW to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South Korean won to Vietnamese Dong exchange chart
Note: The South Korean won to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KRW/VND currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Vietnamese Dong pair for a period of 2447 days.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.
The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.