The exchange rate as of today for KRW/ZMK is KRW per ZMK, which means that with 100 South Korean won you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for KRW/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KRW or ZMK currencies.

KRW to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:33:48 +0000	8,9000000000	0
Mon, 30 Oct 2017 13:50:01 +0000	8,9000000000	+8,8911
Mon, 30 Oct 2017 13:50:00 +0000	0,0089000000	-8,8911
Sun, 29 Oct 2017 13:08:01 +0000	8,9000000000	+8,8911
Sun, 29 Oct 2017 13:08:00 +0000	0,0089000000	-8,8911
Sat, 28 Oct 2017 17:23:14 +0000	8,9000000000	+0,3
Fri, 20 Oct 2017 18:59:13 +0000	8,6000000000	+8,5914
Fri, 20 Oct 2017 18:59:12 +0000	0,0086000000	-8,5914
Mon, 16 Oct 2017 20:42:34 +0000	8,6000000000	+0,1
Sat, 14 Oct 2017 04:34:39 +0000	8,5000000000	0
Fri, 13 Oct 2017 23:02:46 +0000	8,5000000000	+0,1
Fri, 06 Oct 2017 03:51:08 +0000	8,4000000000	+8,3916
Fri, 06 Oct 2017 03:51:07 +0000	0,0084000000	-8,3916
Wed, 27 Sep 2017 23:05:12 +0000	8,4000000000	0
Tue, 26 Sep 2017 17:51:03 +0000	8,4000000000	0
Mon, 25 Sep 2017 06:21:27 +0000	8,4000000000	0
Sat, 23 Sep 2017 19:59:44 +0000	8,4000000000	0
Mon, 18 Sep 2017 02:05:43 +0000	8,4000000000	0
Sun, 17 Sep 2017 04:16:09 +0000	8,4000000000	+0,4
Tue, 29 Aug 2017 02:55:36 +0000	8,0000000000	0
Sat, 26 Aug 2017 22:01:31 +0000	8,0000000000	+0,1
Thu, 24 Aug 2017 18:10:35 +0000	7,9000000000	+7,8921
Thu, 24 Aug 2017 18:10:34 +0000	0,0079000000	-7,9921
Wed, 23 Aug 2017 00:00:26 +0000	8,0000000000	+0,1
Tue, 22 Aug 2017 19:47:42 +0000	7,9000000000	+7,8921
Tue, 22 Aug 2017 19:47:41 +0000	0,0079000000	-7,8921
Sun, 20 Aug 2017 06:11:13 +0000	7,9000000000	0
Tue, 15 Aug 2017 03:25:02 +0000	7,9000000000	0
Mon, 14 Aug 2017 18:06:51 +0000	7,9000000000	+7,8921
Mon, 14 Aug 2017 18:06:50 +0000	0,0079000000	-7,8921
Sun, 13 Aug 2017 08:29:20 +0000	7,9000000000	-0,1
Wed, 02 Aug 2017 08:31:42 +0000	8,0000000000	+0,1
Mon, 31 Jul 2017 22:59:37 +0000	7,9000000000	+7,8921
Mon, 31 Jul 2017 22:59:36 +0000	0,0079000000	-7,8921
Mon, 31 Jul 2017 09:30:40 +0000	7,9000000000	0
Sun, 23 Jul 2017 06:00:19 +0000	7,9000000000	0
Sat, 22 Jul 2017 00:05:51 +0000	7,9000000000	+7,8921
Sat, 22 Jul 2017 00:05:50 +0000	0,0079000000	-7,8921
Tue, 18 Jul 2017 15:18:27 +0000	7,9000000000	+7,8921
Tue, 18 Jul 2017 15:18:26 +0000	0,0079000000	-7,8921
Mon, 17 Jul 2017 01:26:19 +0000	7,9000000000	0
Sun, 16 Jul 2017 17:55:22 +0000	7,9000000000	+0,1
Sun, 16 Jul 2017 13:35:30 +0000	7,8000000000	0
Fri, 14 Jul 2017 19:08:57 +0000	7,8000000000	+7,7922
Fri, 14 Jul 2017 19:08:56 +0000	0,0078000000	-7,7922
Thu, 06 Jul 2017 21:41:02 +0000	7,8000000000	-0,2
Fri, 30 Jun 2017 00:46:28 +0000	8,0000000000	+7,992
Fri, 30 Jun 2017 00:46:27 +0000	0,0080000000	-7,992
Thu, 29 Jun 2017 13:17:05 +0000	8,0000000000	-0,2
Thu, 29 Jun 2017 02:53:05 +0000	8,2000000000	+8,1918
Thu, 29 Jun 2017 02:53:04 +0000	0,0082000000	-8,1918
Sat, 24 Jun 2017 11:08:29 +0000	8,2000000000	+0,1
Wed, 21 Jun 2017 00:01:39 +0000	8,1000000000	0
Sun, 18 Jun 2017 08:48:49 +0000	8,1000000000	+8,0919
Sun, 18 Jun 2017 08:48:48 +0000	0,0081000000	-8,0919
Fri, 16 Jun 2017 13:09:51 +0000	8,1000000000	-0,1
Wed, 14 Jun 2017 22:17:34 +0000	8,2000000000	-0,1
Mon, 05 Jun 2017 20:55:49 +0000	8,3000000000	0
Sat, 03 Jun 2017 05:36:56 +0000	8,3000000000	+8,2917
Sat, 03 Jun 2017 05:36:55 +0000	0,0083000000	-8,2917
Fri, 02 Jun 2017 06:00:34 +0000	8,3000000000	0
Sat, 27 May 2017 22:41:27 +0000	8,3000000000	+8,2917
Sat, 27 May 2017 22:41:26 +0000	0,0083000000	-8,2917
Sat, 27 May 2017 16:39:57 +0000	8,3000000000	0
Wed, 24 May 2017 02:08:14 +0000	8,3000000000	+8,2917
Wed, 24 May 2017 02:08:13 +0000	0,0083000000	-8,2917
Mon, 22 May 2017 18:57:31 +0000	8,3000000000	+8,2917
Mon, 22 May 2017 18:57:30 +0000	0,0083000000	-8,1917
Tue, 16 May 2017 03:44:56 +0000	8,2000000000	0
Sun, 14 May 2017 12:35:36 +0000	8,2000000000	0
Sat, 13 May 2017 03:42:14 +0000	8,2000000000	+8,1918
Sat, 13 May 2017 03:42:13 +0000	0,0082000000	-8,1918
Mon, 08 May 2017 02:19:54 +0000	8,2000000000	+0,1
Fri, 05 May 2017 07:48:15 +0000	8,1000000000	+8,0919
Fri, 05 May 2017 07:48:14 +0000	0,0081000000	-8,1919
Tue, 02 May 2017 10:09:19 +0000	8,2000000000	0
Sat, 29 Apr 2017 16:37:35 +0000	8,2000000000	-0,1
Sun, 23 Apr 2017 22:47:30 +0000	8,3000000000	0
Sun, 23 Apr 2017 07:49:36 +0000	8,3000000000	0
Fri, 21 Apr 2017 12:24:37 +0000	8,3000000000	+0,1
Thu, 20 Apr 2017 13:19:46 +0000	8,2000000000	0
Wed, 19 Apr 2017 18:00:39 +0000	8,2000000000	0
Wed, 19 Apr 2017 08:17:16 +0000	8,2000000000	+8,1918
Wed, 19 Apr 2017 08:17:15 +0000	0,0082000000	-8,1918
Tue, 18 Apr 2017 13:24:40 +0000	8,2000000000	-0,1
Mon, 17 Apr 2017 23:07:02 +0000	8,3000000000	0
Sun, 16 Apr 2017 08:05:51 +0000	8,3000000000	+0,1
Tue, 11 Apr 2017 12:20:38 +0000	8,2000000000	-0,2
Fri, 07 Apr 2017 18:53:10 +0000	8,4000000000	0
Fri, 07 Apr 2017 13:55:46 +0000	8,4000000000	+0,1
Fri, 07 Apr 2017 02:04:23 +0000	8,3000000000	0
Thu, 06 Apr 2017 18:06:56 +0000	8,3000000000	-0,1
Wed, 05 Apr 2017 10:30:29 +0000	8,4000000000	-0,1
Tue, 04 Apr 2017 16:16:15 +0000	8,5000000000	-0,1
Sun, 02 Apr 2017 09:54:19 +0000	8,6000000000	0
Sat, 01 Apr 2017 12:51:22 +0000	8,6000000000	0
Sat, 01 Apr 2017 08:04:23 +0000	8,6000000000	+8,5914
Sat, 01 Apr 2017 08:04:22 +0000	0,0086000000	-8,5914
Mon, 27 Mar 2017 10:53:56 +0000	8,6000000000	+0,1
Wed, 22 Mar 2017 04:20:28 +0000	8,5000000000	+8,4915
Wed, 22 Mar 2017 04:20:27 +0000	0,0085000000	-8,4915
Sun, 19 Mar 2017 22:27:37 +0000	8,5000000000	+8,4915
Sun, 19 Mar 2017 22:27:36 +0000	0,0085000000	-8,4915
Sat, 18 Mar 2017 20:46:58 +0000	8,5000000000	+8,4915
Sat, 18 Mar 2017 20:46:57 +0000	0,0085000000	-8,3915
Fri, 17 Mar 2017 02:34:39 +0000	8,4000000000	+8,3916
Fri, 17 Mar 2017 02:34:38 +0000	0,0084000000	-8,4916
Thu, 16 Mar 2017 18:12:02 +0000	8,5000000000	+0,2
Thu, 16 Mar 2017 03:30:21 +0000	8,3000000000	0
Tue, 14 Mar 2017 16:19:54 +0000	8,3000000000	+8,2917
Tue, 14 Mar 2017 16:19:53 +0000	0,0083000000	-8,3917
Fri, 10 Mar 2017 20:25:27 +0000	8,4000000000	+8,3916
Fri, 10 Mar 2017 20:25:26 +0000	0,0084000000	-8,3916
Wed, 08 Mar 2017 13:08:11 +0000	8,4000000000	0
Tue, 07 Mar 2017 14:26:38 +0000	8,4000000000	0
Fri, 03 Mar 2017 18:30:39 +0000	8,4000000000	0
Thu, 02 Mar 2017 19:22:41 +0000	8,4000000000	-0,1
Wed, 01 Mar 2017 18:09:06 +0000	8,5000000000	+8,4915
Wed, 01 Mar 2017 18:09:05 +0000	0,0085000000	-8,3915
Tue, 28 Feb 2017 17:30:26 +0000	8,4000000000	0
Sat, 25 Feb 2017 10:47:40 +0000	8,4000000000	0
Thu, 16 Feb 2017 10:12:17 +0000	8,4000000000	-0,3
Mon, 06 Feb 2017 05:37:22 +0000	8,7000000000	0
Sat, 04 Feb 2017 01:26:33 +0000	8,7000000000	+8,6913
Sat, 04 Feb 2017 01:26:32 +0000	0,0087000000	-8,5913
Tue, 31 Jan 2017 18:04:03 +0000	8,6000000000	+0,2
Sun, 29 Jan 2017 20:16:33 +0000	8,4000000000	0
Sun, 29 Jan 2017 03:31:06 +0000	8,4000000000	0
Sat, 28 Jan 2017 13:24:12 +0000	8,4000000000	+8,3916
Sat, 28 Jan 2017 13:24:11 +0000	0,0084000000	-8,3916
Fri, 27 Jan 2017 18:59:02 +0000	8,4000000000	+8,3916
Fri, 27 Jan 2017 18:59:01 +0000	0,0084000000	-8,3916
Sat, 21 Jan 2017 12:22:11 +0000	8,4000000000	0
Mon, 16 Jan 2017 05:40:37 +0000	8,4000000000	-0,1
Fri, 13 Jan 2017 09:17:57 +0000	8,5000000000	+0,1
Tue, 10 Jan 2017 17:24:36 +0000	8,4000000000	+0,1
Fri, 06 Jan 2017 18:59:30 +0000	8,3000000000	+8,2917
Fri, 06 Jan 2017 18:59:29 +0000	0,0083000000	-8,2917
Wed, 04 Jan 2017 23:20:02 +0000	8,3000000000	+0,1
Wed, 04 Jan 2017 08:38:55 +0000	8,2000000000	0
Wed, 04 Jan 2017 02:11:04 +0000	8,2000000000	0
Mon, 02 Jan 2017 08:18:34 +0000	8,2000000000	+8,1918
Mon, 02 Jan 2017 08:18:33 +0000	0,0082000000	-8,1918
Sat, 31 Dec 2016 10:51:41 +0000	8,2000000000	+0,1
Thu, 29 Dec 2016 00:19:51 +0000	8,1000000000	0
Tue, 27 Dec 2016 15:57:37 +0000	8,1000000000	+8,0919
Tue, 27 Dec 2016 15:57:36 +0000	0,0081000000	-8,1919
Sun, 25 Dec 2016 03:31:17 +0000	8,2000000000	0
Sat, 24 Dec 2016 22:11:26 +0000	8,2000000000	0
Fri, 23 Dec 2016 17:17:40 +0000	8,2000000000	+0,1
Thu, 22 Dec 2016 20:49:23 +0000	8,1000000000	-0,1
Wed, 21 Dec 2016 05:40:01 +0000	8,2000000000	-0,1
Mon, 19 Dec 2016 02:48:49 +0000	8,3000000000	0
Sun, 18 Dec 2016 17:37:12 +0000	8,3000000000	+8,2917
Sun, 18 Dec 2016 17:37:11 +0000	0,0083000000	-8,3917
Tue, 13 Dec 2016 13:02:43 +0000	8,4000000000	0
Sat, 03 Dec 2016 20:04:54 +0000	8,4000000000	-0,1
Wed, 30 Nov 2016 05:33:11 +0000	8,5000000000	+0,1
Tue, 29 Nov 2016 03:09:54 +0000	8,4000000000	0
Mon, 28 Nov 2016 19:26:21 +0000	8,4000000000	0
Sun, 27 Nov 2016 09:56:59 +0000	8,4000000000	+8,3916
Sun, 27 Nov 2016 09:56:58 +0000	0,0084000000	-8,2916
Thu, 24 Nov 2016 23:34:49 +0000	8,3000000000	+8,2917
Thu, 24 Nov 2016 23:34:48 +0000	0,0083000000	-8,2917
Thu, 24 Nov 2016 04:54:31 +0000	8,3000000000	+8,2917
Thu, 24 Nov 2016 04:54:30 +0000	0,0083000000	-8,5917
Sat, 05 Nov 2016 17:08:01 +0000	8,6000000000	0
Thu, 03 Nov 2016 19:07:52 +0000	8,6000000000	+0,1
Wed, 02 Nov 2016 03:03:29 +0000	8,5000000000	+8,4915
Wed, 02 Nov 2016 03:03:28 +0000	0,0085000000	-8,7915
Tue, 25 Oct 2016 19:42:01 +0000	8,8000000000	+0,1
Fri, 21 Oct 2016 20:21:33 +0000	8,7000000000	-0,1
Fri, 14 Oct 2016 09:54:32 +0000	8,8000000000	+8,7912
Fri, 14 Oct 2016 09:54:31 +0000	0,0088000000	-8,7912
Thu, 13 Oct 2016 12:55:43 +0000	8,8000000000	+8,7912
Thu, 13 Oct 2016 12:55:42 +0000	0,0088000000	-8,8912
Thu, 06 Oct 2016 22:25:00 +0000	8,9000000000	-0,2
Sun, 02 Oct 2016 11:42:57 +0000	9,1000000000	+0,2
Thu, 29 Sep 2016 05:05:26 +0000	8,9000000000	-0,2
Sat, 24 Sep 2016 10:09:45 +0000	9,1000000000	+0,1
Sun, 18 Sep 2016 00:00:54 +0000	9,0000000000	+0,1
Wed, 14 Sep 2016 13:44:28 +0000	8,9000000000	0
Wed, 14 Sep 2016 03:47:56 +0000	8,9000000000	+8,8911
Wed, 14 Sep 2016 03:47:55 +0000	0,0089000000	-9,2911
Fri, 09 Sep 2016 12:58:25 +0000	9,3000000000	0
Thu, 08 Sep 2016 11:54:51 +0000	9,3000000000	+0,6
Sat, 03 Sep 2016 03:29:33 +0000	8,7000000000	+0,1
Wed, 31 Aug 2016 21:07:29 +0000	8,6000000000	-0,1
Sat, 27 Aug 2016 19:55:37 +0000	8,7000000000	-0,1
Wed, 24 Aug 2016 01:00:21 +0000	8,8000000000	0
Mon, 22 Aug 2016 00:08:38 +0000	8,8000000000	0
Sat, 20 Aug 2016 04:30:19 +0000	8,8000000000	0
Fri, 19 Aug 2016 23:54:15 +0000	8,8000000000	-0,1
Wed, 17 Aug 2016 22:18:22 +0000	8,9000000000	+8,8911
Wed, 17 Aug 2016 22:18:21 +0000	0,0089000000	-9,3911
Tue, 16 Aug 2016 07:44:16 +0000	9,4000000000	+9,3906
Tue, 16 Aug 2016 07:44:15 +0000	0,0094000000	-9,4906
Sun, 14 Aug 2016 13:57:28 +0000	9,5000000000	0
Sat, 13 Aug 2016 21:00:30 +0000	9,5000000000	+9,4905
Sat, 13 Aug 2016 21:00:29 +0000	0,0095000000	-9,3905
Tue, 09 Aug 2016 23:34:07 +0000	9,4000000000	+0,5
Mon, 08 Aug 2016 02:56:42 +0000	8,9000000000	-0,4
Tue, 02 Aug 2016 05:21:29 +0000	9,3000000000	+9,2907
Tue, 02 Aug 2016 05:21:28 +0000	0,0093000000	-9,1907
Sat, 30 Jul 2016 13:29:44 +0000	9,2000000000	+0,9
Mon, 25 Jul 2016 08:02:54 +0000	8,3000000000	+8,2917
Mon, 25 Jul 2016 08:02:53 +0000	0,0083000000	-8,2917
Sun, 24 Jul 2016 02:40:22 +0000	8,3000000000	0
Sat, 23 Jul 2016 23:14:41 +0000	8,3000000000	-0,6
Mon, 18 Jul 2016 08:21:35 +0000	8,9000000000	0
Sun, 17 Jul 2016 17:53:29 +0000	8,9000000000	0
Fri, 15 Jul 2016 21:48:19 +0000	8,9000000000	-0,3
Wed, 13 Jul 2016 12:27:31 +0000	9,2000000000	+0,1
Wed, 13 Jul 2016 08:07:00 +0000	9,1000000000	+9,0909
Wed, 13 Jul 2016 08:06:59 +0000	0,0091000000	-8,6909
Sun, 10 Jul 2016 03:27:59 +0000	8,7000000000	+8,6913
Sun, 10 Jul 2016 03:27:58 +0000	0,0087000000	-8,5913
Fri, 08 Jul 2016 06:44:40 +0000	8,6000000000	+0,3
Wed, 06 Jul 2016 14:18:52 +0000	8,3000000000	+0,1
Sat, 02 Jul 2016 02:26:19 +0000	8,2000000000	-1
Fri, 24 Jun 2016 22:36:53 +0000	9,2000000000	-0,3
Fri, 24 Jun 2016 01:55:19 +0000	9,5000000000	+9,4905
Fri, 24 Jun 2016 01:55:18 +0000	0,0095000000	-9,4905
Wed, 22 Jun 2016 14:01:37 +0000	9,5000000000	+0,2
Sun, 19 Jun 2016 21:51:06 +0000	9,3000000000	0
Sat, 18 Jun 2016 11:14:05 +0000	9,3000000000	+9,2907
Sat, 18 Jun 2016 11:14:04 +0000	0,0093000000	-9,3907
Fri, 17 Jun 2016 19:52:01 +0000	9,4000000000	+0,1
Fri, 17 Jun 2016 13:36:11 +0000	9,3000000000	+9,2907
Fri, 17 Jun 2016 13:36:10 +0000	0,0093000000	-9,2907
Thu, 16 Jun 2016 03:16:11 +0000	9,3000000000	+9,2907
Thu, 16 Jun 2016 03:16:10 +0000	0,0093000000	-9,1907
Mon, 13 Jun 2016 17:50:22 +0000	9,2000000000	0
Mon, 13 Jun 2016 06:16:35 +0000	9,2000000000	0
Sat, 11 Jun 2016 22:51:03 +0000	9,2000000000	0
Tue, 07 Jun 2016 21:38:53 +0000	9,2000000000	+0,1
Tue, 07 Jun 2016 06:02:27 +0000	9,1000000000	+0,1
Sun, 05 Jun 2016 05:19:37 +0000	9,0000000000	+8,991
Sun, 05 Jun 2016 05:19:36 +0000	0,0090000000	-8,891
Thu, 02 Jun 2016 22:46:38 +0000	8,9000000000	+0,1
Tue, 31 May 2016 17:44:24 +0000	8,8000000000	+0,2
Sat, 21 May 2016 06:06:33 +0000	8,6000000000	0
Fri, 20 May 2016 23:07:06 +0000	8,6000000000	0
Fri, 20 May 2016 15:00:08 +0000	8,6000000000	+8,5914
Fri, 20 May 2016 15:00:06 +0000	0,0086000000	-8,5914
Thu, 19 May 2016 18:18:30 +0000	8,6000000000	+0,1
Fri, 13 May 2016 20:07:42 +0000	8,5000000000	0
Tue, 10 May 2016 15:39:52 +0000	8,5000000000	+0,1
Tue, 10 May 2016 09:01:28 +0000	8,4000000000	0
Sat, 07 May 2016 17:43:39 +0000	8,4000000000	+8,3916
Sat, 07 May 2016 17:43:38 +0000	0,0084000000	-8,2916
Thu, 05 May 2016 15:29:27 +0000	8,3000000000	+8,2917
Thu, 05 May 2016 15:29:26 +0000	0,0083000000	-8,2917
Wed, 04 May 2016 15:41:22 +0000	8,3000000000	-0,1
Mon, 02 May 2016 02:28:29 +0000	8,4000000000	+8,3916
Mon, 02 May 2016 02:28:28 +0000	0,0084000000	-8,3916
Fri, 29 Apr 2016 18:11:58 +0000	8,4000000000	0
Thu, 28 Apr 2016 12:26:10 +0000	8,4000000000	+0,3
Sat, 23 Apr 2016 13:30:57 +0000	8,1000000000	+8,0919
Sat, 23 Apr 2016 13:30:56 +0000	0,0081000000	-8,0919
Fri, 22 Apr 2016 23:29:04 +0000	8,1000000000	-0,1
Fri, 22 Apr 2016 15:54:06 +0000	8,2000000000	+8,1918
Fri, 22 Apr 2016 15:54:03 +0000	0,0082000000	-7,9918
Mon, 18 Apr 2016 10:39:20 +0000	8,0000000000	+7,992
Mon, 18 Apr 2016 10:39:19 +0000	0,0080000000	-7,992
Fri, 15 Apr 2016 18:50:34 +0000	8,0000000000	+7,992
Fri, 15 Apr 2016 18:50:33 +0000	0,0080000000	-7,992
Fri, 15 Apr 2016 13:30:22 +0000	8,0000000000	+7,992
Fri, 15 Apr 2016 13:30:21 +0000	0,0080000000	-7,992
Wed, 13 Apr 2016 20:57:57 +0000	8,0000000000	-0,4
Tue, 12 Apr 2016 05:53:22 +0000	8,4000000000	+8,3916
Tue, 12 Apr 2016 05:53:21 +0000	0,0084000000	-8,4916
Sun, 10 Apr 2016 16:49:25 +0000	8,5000000000	+8,4915
Sun, 10 Apr 2016 16:49:24 +0000	0,0085000000	-8,4915
Sat, 09 Apr 2016 21:42:10 +0000	8,5000000000	-1,2
Tue, 29 Mar 2016 07:34:34 +0000	9,7000000000	0
Tue, 29 Mar 2016 00:21:26 +0000	9,7000000000	+9,6903
Tue, 29 Mar 2016 00:21:25 +0000	0,0097000000	-9,6903
Mon, 28 Mar 2016 18:46:13 +0000	9,7000000000	+9,6903
Mon, 28 Mar 2016 18:46:12 +0000	0,0097000000	-9,6903
Mon, 28 Mar 2016 06:20:54 +0000	9,7000000000	0
Sun, 27 Mar 2016 01:11:36 +0000	9,7000000000	0
Sat, 26 Mar 2016 00:43:44 +0000	9,7000000000	0
Thu, 24 Mar 2016 12:57:52 +0000	9,7000000000	0
Thu, 24 Mar 2016 01:05:38 +0000	9,7000000000	-0,1
Tue, 22 Mar 2016 22:05:54 +0000	9,8000000000	+0,1
Sun, 20 Mar 2016 19:04:30 +0000	9,7000000000	+0,2
Tue, 15 Mar 2016 19:35:43 +0000	9,5000000000	+9,4905
Tue, 15 Mar 2016 19:35:42 +0000	0,0095000000	-9,5905
Tue, 15 Mar 2016 04:50:51 +0000	9,6000000000	+9,5904
Tue, 15 Mar 2016 04:50:50 +0000	0,0096000000	-9,5904
Sat, 12 Mar 2016 23:18:19 +0000	9,6000000000	0
Fri, 11 Mar 2016 10:43:03 +0000	9,6000000000	+0,2
Wed, 09 Mar 2016 23:50:20 +0000	9,4000000000	0
Wed, 09 Mar 2016 10:26:45 +0000	9,4000000000	0
Tue, 08 Mar 2016 17:55:00 +0000	9,4000000000	+0,1
Wed, 02 Mar 2016 11:44:09 +0000	9,3000000000	+0,1
Thu, 25 Feb 2016 12:48:57 +0000	9,2000000000	+9,1908
Thu, 25 Feb 2016 12:48:56 +0000	0,0092000000	-9,1908
Wed, 24 Feb 2016 18:26:13 +0000	9,2000000000	+9,1908
Wed, 24 Feb 2016 18:26:12 +0000	0,0092000000	-9,1908
Sat, 20 Feb 2016 21:59:42 +0000	9,2000000000	0
Sat, 20 Feb 2016 08:55:24 +0000	9,2000000000	0
Fri, 19 Feb 2016 15:55:24 +0000	9,2000000000	0
Fri, 19 Feb 2016 09:13:45 +0000	9,2000000000	-0,1
Thu, 18 Feb 2016 14:01:33 +0000	9,3000000000	+9,2907
Thu, 18 Feb 2016 14:01:32 +0000	0,0093000000	-9,2907
Tue, 16 Feb 2016 01:16:22 +0000	9,3000000000	+9,2907
Tue, 16 Feb 2016 01:16:21 +0000	0,0093000000	-9,3907
Mon, 15 Feb 2016 20:03:59 +0000	9,4000000000	0
Mon, 15 Feb 2016 02:38:43 +0000	9,4000000000	0
Sun, 14 Feb 2016 15:14:41 +0000	9,4000000000	+9,3906
Sun, 14 Feb 2016 15:14:40 +0000	0,0094000000	-9,3906
Sat, 13 Feb 2016 10:20:30 +0000	9,4000000000	0
Sat, 06 Feb 2016 05:37:53 +0000	9,4000000000	+9,3906
Sat, 06 Feb 2016 05:37:52 +0000	0,0094000000	-9,1906
Wed, 03 Feb 2016 15:27:20 +0000	9,2000000000	+9,1908
Wed, 03 Feb 2016 15:27:19 +0000	0,0092000000	-9,2908
Wed, 03 Feb 2016 10:05:41 +0000	9,3000000000	0
Tue, 02 Feb 2016 19:04:07 +0000	9,3000000000	0
Sat, 30 Jan 2016 12:14:57 +0000	9,3000000000	+9,2907
Sat, 30 Jan 2016 12:14:56 +0000	0,0093000000	-9,2907
Thu, 28 Jan 2016 12:33:34 +0000	9,3000000000	-0,1
Wed, 27 Jan 2016 05:36:53 +0000	9,4000000000	+9,3906
Wed, 27 Jan 2016 05:36:52 +0000	0,0094000000	-9,2906
Thu, 21 Jan 2016 18:03:47 +0000	9,3000000000	0
Tue, 19 Jan 2016 09:17:40 +0000	9,3000000000	+9,2907
Tue, 19 Jan 2016 09:17:39 +0000	0,0093000000	-9,1907
Sun, 17 Jan 2016 19:11:29 +0000	9,2000000000	0
Sat, 16 Jan 2016 15:48:05 +0000	9,2000000000	+0,1
Mon, 11 Jan 2016 11:00:51 +0000	9,1000000000	+9,0909
Mon, 11 Jan 2016 11:00:50 +0000	0,0091000000	-9,1909
Thu, 07 Jan 2016 05:34:32 +0000	9,2000000000	0
Wed, 06 Jan 2016 19:20:32 +0000	9,2000000000	+9,1908
Wed, 06 Jan 2016 19:20:31 +0000	0,0092000000	-9,1908
Mon, 04 Jan 2016 19:57:43 +0000	9,2000000000	-0,2
Sat, 02 Jan 2016 18:43:32 +0000	9,4000000000	0
Fri, 01 Jan 2016 18:12:31 +0000	9,4000000000	0
Thu, 31 Dec 2015 17:36:25 +0000	9,4000000000	+0,1
Thu, 31 Dec 2015 08:31:06 +0000	9,3000000000	+9,2907
Thu, 31 Dec 2015 08:31:05 +0000	0,0093000000	-9,3907
Mon, 28 Dec 2015 20:19:44 +0000	9,4000000000	0
Fri, 25 Dec 2015 03:58:09 +0000	9,4000000000	+9,3906
Fri, 25 Dec 2015 03:58:08 +0000	0,0094000000	-9,3906
Thu, 24 Dec 2015 05:10:21 +0000	9,4000000000	+0,1
Fri, 18 Dec 2015 23:39:42 +0000	9,3000000000	0
Fri, 18 Dec 2015 08:10:17 +0000	9,3000000000	+0,1
Mon, 14 Dec 2015 17:21:27 +0000	9,2000000000	+9,1908
Mon, 14 Dec 2015 17:21:26 +0000	0,0092000000	-9,1908
Sun, 13 Dec 2015 23:26:33 +0000	9,2000000000	0
Sat, 12 Dec 2015 23:04:10 +0000	9,2000000000	0
Wed, 09 Dec 2015 08:50:12 +0000	9,2000000000	+0,1
Tue, 08 Dec 2015 07:43:10 +0000	9,1000000000	-0,1
Fri, 04 Dec 2015 23:51:33 +0000	9,2000000000	+0,1
Fri, 04 Dec 2015 08:32:08 +0000	9,1000000000	+0,1
Wed, 02 Dec 2015 19:45:39 +0000	9,0000000000	0
Tue, 01 Dec 2015 07:25:59 +0000	9,0000000000	+8,991
Tue, 01 Dec 2015 07:25:58 +0000	0,0090000000	-8,891
Mon, 30 Nov 2015 15:41:53 +0000	8,9000000000	0
Mon, 30 Nov 2015 04:57:31 +0000	8,9000000000	+8,8911
Mon, 30 Nov 2015 04:57:30 +0000	0,0089000000	-8,8911
Mon, 30 Nov 2015 00:28:26 +0000	8,9000000000	+8,8911
Mon, 30 Nov 2015 00:28:25 +0000	0,0089000000	-8,8911
Sun, 29 Nov 2015 15:05:04 +0000	8,9000000000	+8,8911
Sun, 29 Nov 2015 15:05:03 +0000	0,0089000000	-9,4911
Thu, 26 Nov 2015 15:45:31 +0000	9,5000000000	-0,6
Thu, 26 Nov 2015 05:02:37 +0000	10,1000000000	0
Sun, 22 Nov 2015 03:14:09 +0000	10,1000000000	0
Sat, 21 Nov 2015 22:14:11 +0000	10,1000000000	-0,2
Sun, 15 Nov 2015 18:30:25 +0000	10,3000000000	+10,2897
Sun, 15 Nov 2015 18:30:24 +0000	0,0103000000	-10,2897
Sun, 15 Nov 2015 11:38:58 +0000	10,3000000000	0
Fri, 13 Nov 2015 16:49:44 +0000	10,3000000000	+10,2897
Fri, 13 Nov 2015 16:49:43 +0000	0,0103000000	-10,7897
Fri, 13 Nov 2015 01:39:21 +0000	10,8000000000	+10,7892
Fri, 13 Nov 2015 01:39:20 +0000	0,0108000000	-11,9892
Tue, 10 Nov 2015 20:09:54 +0000	12,0000000000	+0,6
Sat, 07 Nov 2015 14:04:30 +0000	11,4000000000	0
Sat, 07 Nov 2015 07:51:49 +0000	11,4000000000	+0,3
Wed, 04 Nov 2015 03:13:28 +0000	11,1000000000	0
Tue, 03 Nov 2015 17:16:17 +0000	11,1000000000	+0,1
Sun, 01 Nov 2015 20:57:39 +0000	11,0000000000	+10,989
Sun, 01 Nov 2015 20:57:38 +0000	0,0110000000	-10,689
Tue, 27 Oct 2015 15:42:54 +0000	10,7000000000	0
Tue, 27 Oct 2015 07:42:17 +0000	10,7000000000	0
Tue, 27 Oct 2015 00:57:58 +0000	10,7000000000	+0,1
Sat, 24 Oct 2015 00:34:52 +0000	10,6000000000	-0,2
Thu, 22 Oct 2015 22:06:31 +0000	10,8000000000	+0,2
Mon, 19 Oct 2015 22:25:53 +0000	10,6000000000	0
Mon, 19 Oct 2015 18:09:39 +0000	10,6000000000	+0,1
Sun, 18 Oct 2015 05:59:05 +0000	10,5000000000	+0,2
Fri, 16 Oct 2015 04:51:58 +0000	10,3000000000	+10,2897
Fri, 16 Oct 2015 04:51:57 +0000	0,0103000000	-10,2897
Thu, 15 Oct 2015 05:43:55 +0000	10,3000000000	+0,1
Tue, 13 Oct 2015 23:59:30 +0000	10,2000000000	0
Tue, 13 Oct 2015 09:48:28 +0000	10,2000000000	-0,1
Mon, 12 Oct 2015 03:16:08 +0000	10,3000000000	+10,2897
Mon, 12 Oct 2015 03:16:07 +0000	0,0103000000	-10,2897
Sat, 10 Oct 2015 19:33:50 +0000	10,3000000000	+10,2897
Sat, 10 Oct 2015 19:33:49 +0000	0,0103000000	-10,2897
Sat, 10 Oct 2015 00:00:51 +0000	10,3000000000	+0,1
Thu, 08 Oct 2015 02:55:54 +0000	10,2000000000	0
Wed, 07 Oct 2015 22:47:54 +0000	10,2000000000	+10,1898
Wed, 07 Oct 2015 22:47:53 +0000	0,0102000000	-10,4898
Tue, 06 Oct 2015 20:21:25 +0000	10,5000000000	0
Mon, 05 Oct 2015 19:22:35 +0000	10,5000000000	-0,1
Sun, 04 Oct 2015 03:33:06 +0000	10,6000000000	+0,8
Thu, 01 Oct 2015 10:21:31 +0000	9,8000000000	+9,7902
Thu, 01 Oct 2015 10:21:30 +0000	0,0098000000	-10,3902
Wed, 30 Sep 2015 01:56:47 +0000	10,4000000000	-0,1
Mon, 28 Sep 2015 15:57:18 +0000	10,5000000000	+1,3
Mon, 28 Sep 2015 08:56:27 +0000	9,2000000000	+9,1908
Mon, 28 Sep 2015 08:56:26 +0000	0,0092000000	-9,0908
Fri, 25 Sep 2015 17:28:16 +0000	9,1000000000	+0,3
Wed, 23 Sep 2015 18:13:15 +0000	8,8000000000	+0,3
Wed, 23 Sep 2015 04:08:06 +0000	8,5000000000	+8,4915
Wed, 23 Sep 2015 04:08:05 +0000	0,0085000000	-8,4915
Mon, 21 Sep 2015 11:19:36 +0000	8,5000000000	0
Sat, 19 Sep 2015 11:08:29 +0000	8,5000000000	0
Wed, 16 Sep 2015 07:28:18 +0000	8,5000000000	+8,4915
Wed, 16 Sep 2015 07:28:17 +0000	0,0085000000	-8,2915
Thu, 10 Sep 2015 16:08:14 +0000	8,3000000000	0
Wed, 09 Sep 2015 21:03:52 +0000	8,3000000000	-0,1
Sat, 05 Sep 2015 05:06:07 +0000	8,4000000000	+0,9
Mon, 31 Aug 2015 21:59:22 +0000	7,5000000000	+0,2
Fri, 28 Aug 2015 12:57:30 +0000	7,3000000000	+0,1
Thu, 27 Aug 2015 10:31:22 +0000	7,2000000000	+7,1928
Thu, 27 Aug 2015 10:31:21 +0000	0,0072000000	-7,0928
Wed, 26 Aug 2015 19:28:10 +0000	7,1000000000	0
Tue, 25 Aug 2015 18:05:36 +0000	7,1000000000	+7,0929
Tue, 25 Aug 2015 18:05:35 +0000	0,0071000000	-6,8929
Fri, 21 Aug 2015 00:33:43 +0000	6,9000000000	+0,1
Wed, 19 Aug 2015 08:07:33 +0000	6,8000000000	+6,7932
Wed, 19 Aug 2015 08:07:32 +0000	0,0068000000	-6,6932
Wed, 19 Aug 2015 02:20:32 +0000	6,7000000000	0
Fri, 14 Aug 2015 11:51:05 +0000	6,7000000000	+6,6933
Fri, 14 Aug 2015 11:51:03 +0000	0,0067000000	-6,7933
Mon, 10 Aug 2015 21:33:39 +0000	6,8000000000	+6,7932
Mon, 10 Aug 2015 21:33:38 +0000	0,0068000000	-6,7932
Sat, 08 Aug 2015 02:43:04 +0000	6,8000000000	+0,1
Wed, 05 Aug 2015 19:42:31 +0000	6,7000000000	+0,1
Sat, 01 Aug 2015 19:06:05 +0000	6,6000000000	+0,1
Fri, 31 Jul 2015 12:14:21 +0000	6,5000000000	-0,1
Fri, 31 Jul 2015 02:22:45 +0000	6,6000000000	0
Tue, 28 Jul 2015 14:07:06 +0000	6,6000000000	0
Tue, 28 Jul 2015 08:39:46 +0000	6,6000000000	0
Wed, 22 Jul 2015 23:25:43 +0000	6,6000000000	+6,5934
Wed, 22 Jul 2015 23:25:42 +0000	0,0066000000	-6,6934
Thu, 16 Jul 2015 20:32:33 +0000	6,7000000000	-0,2
Wed, 15 Jul 2015 21:12:54 +0000	6,9000000000	+6,8931
Wed, 15 Jul 2015 21:12:53 +0000	0,0069000000	-6,6931
Tue, 07 Jul 2015 01:58:10 +0000	6,7000000000	0
Mon, 06 Jul 2015 15:06:46 +0000	6,7000000000	0
Wed, 01 Jul 2015 01:59:06 +0000	6,7000000000	0
Tue, 30 Jun 2015 20:45:43 +0000	6,7000000000	+6,6933
Tue, 30 Jun 2015 20:45:42 +0000	0,0067000000	-6,5933
Sun, 28 Jun 2015 02:00:26 +0000	6,6000000000	0
Thu, 25 Jun 2015 13:01:49 +0000	6,6000000000	0
Sat, 13 Jun 2015 19:36:18 +0000	6,6000000000	+6,5934
Sat, 13 Jun 2015 19:36:17 +0000	0,0066000000	-6,4934
Tue, 09 Jun 2015 04:02:00 +0000	6,5000000000	0
Tue, 26 May 2015 04:28:26 +0000	6,5000000000	0
Tue, 26 May 2015 01:06:39 +0000	6,5000000000	0
Sat, 23 May 2015 23:17:58 +0000	6,5000000000	0
Sat, 23 May 2015 03:33:26 +0000	6,5000000000	-0,2
Sat, 16 May 2015 17:45:18 +0000	6,7000000000	+6,6933
Sat, 16 May 2015 17:45:17 +0000	0,0067000000	-6,8933
Sat, 25 Apr 2015 16:25:45 +0000	6,9000000000	+6,8931
Sat, 25 Apr 2015 16:25:44 +0000	0,0069000000	-6,8931
Mon, 20 Apr 2015 13:54:32 +0000	6,9000000000	+6,8931
Mon, 20 Apr 2015 13:54:31 +0000	0,0069000000	-6,8931
Wed, 25 Mar 2015 12:40:25 +0000	6,9000000000	+0,3
Tue, 17 Mar 2015 02:45:26 +0000	6,6000000000	+0,2
Sat, 14 Mar 2015 20:24:37 +0000	6,4000000000	-0,1
Thu, 12 Mar 2015 07:23:36 +0000	6,5000000000	+0,2
Tue, 10 Mar 2015 15:20:37 +0000	6,3000000000	0
Sun, 22 Feb 2015 16:41:45 +0000	6,3000000000	+6,2937
Sun, 22 Feb 2015 16:41:44 +0000	0,0063000000	-6,0937
Mon, 16 Feb 2015 17:35:32 +0000	6,1000000000	+0,1
Thu, 12 Feb 2015 04:41:42 +0000	6,0000000000	0
Wed, 11 Feb 2015 18:35:50 +0000	6,0000000000	+5,994
Wed, 11 Feb 2015 18:35:49 +0000	0,0060000000	-5,994
Wed, 11 Feb 2015 03:32:35 +0000	6,0000000000	0
Sun, 08 Feb 2015 16:37:49 +0000	6,0000000000	+0,1
Fri, 30 Jan 2015 00:04:29 +0000	5,9000000000	0
Thu, 29 Jan 2015 14:37:33 +0000	5,9000000000	+5,8941
Thu, 29 Jan 2015 14:37:32 +0000	0,0059000000	-5,9941
Wed, 28 Jan 2015 16:44:08 +0000	6,0000000000	0
Sat, 24 Jan 2015 10:38:52 +0000	6,0000000000	-0,1
Fri, 16 Jan 2015 02:58:17 +0000	6,1000000000	+6,0939
Fri, 16 Jan 2015 02:58:16 +0000	0,0061000000	-5,9939
Tue, 13 Jan 2015 04:52:11 +0000	6,0000000000	0
Sun, 11 Jan 2015 12:33:19 +0000	6,0000000000	+5,994
Sun, 11 Jan 2015 12:33:18 +0000	0,0060000000	-5,894
Fri, 09 Jan 2015 11:10:22 +0000	5,9000000000	+0,1
Sat, 03 Jan 2015 13:42:11 +0000	5,8000000000	0
Sat, 03 Jan 2015 00:59:52 +0000	5,8000000000	+5,7942
Sat, 03 Jan 2015 00:59:51 +0000	0,0058000000	-5,7942
Tue, 30 Dec 2014 20:16:42 +0000	5,8000000000	0
Fri, 26 Dec 2014 06:01:42 +0000	5,8000000000	+0,1
Thu, 25 Dec 2014 15:37:54 +0000	5,7000000000	0
Sun, 21 Dec 2014 23:45:10 +0000	5,7000000000	0
Sat, 20 Dec 2014 20:46:00 +0000	5,7000000000	0
Sat, 20 Dec 2014 07:16:15 +0000	5,7000000000	0
Fri, 19 Dec 2014 17:08:05 +0000	5,7000000000	0
Fri, 19 Dec 2014 10:22:32 +0000	5,7000000000	-0,2
Tue, 16 Dec 2014 21:56:41 +0000	5,9000000000	+0,1
Thu, 11 Dec 2014 18:37:16 +0000	5,8000000000	+5,7942
Thu, 11 Dec 2014 18:37:15 +0000	0,0058000000	-5,6942
Tue, 02 Dec 2014 08:14:55 +0000	5,7000000000	+5,6943
Tue, 02 Dec 2014 08:14:54 +0000	0,0057000000	-5,6943
Tue, 02 Dec 2014 03:37:50 +0000	5,7000000000	0
Mon, 01 Dec 2014 20:39:05 +0000	5,7000000000	0
Mon, 01 Dec 2014 15:18:07 +0000	5,7000000000	0
Sat, 29 Nov 2014 00:26:29 +0000	5,7000000000	+5,6943
Sat, 29 Nov 2014 00:26:28 +0000	0,0057000000	-5,6943
Fri, 28 Nov 2014 02:32:25 +0000	5,7000000000	0
Sun, 23 Nov 2014 06:36:25 +0000	5,7000000000	0
Sat, 22 Nov 2014 07:17:55 +0000	5,7000000000	-0,1
Tue, 18 Nov 2014 01:26:21 +0000	5,8000000000	-0,1
Sun, 09 Nov 2014 21:48:39 +0000	5,9000000000	-0,1
Mon, 27 Oct 2014 13:30:37 +0000	6,0000000000	+5,994
Mon, 27 Oct 2014 13:30:36 +0000	0,0060000000	-5,994
Fri, 24 Oct 2014 17:10:40 +0000	6,0000000000	-0,1
Wed, 22 Oct 2014 13:29:43 +0000	6,1000000000	+0,1
Mon, 20 Oct 2014 01:41:31 +0000	6,0000000000	0
Sun, 19 Oct 2014 15:57:41 +0000	6,0000000000	+5,994
Sun, 19 Oct 2014 15:57:40 +0000	0,0060000000	-5,894
Mon, 13 Oct 2014 06:59:51 +0000	5,9000000000	0
Sun, 05 Oct 2014 05:01:50 +0000	5,9000000000	0
Fri, 03 Oct 2014 20:29:24 +0000	5,9000000000	+5,8941
Fri, 03 Oct 2014 20:29:23 +0000	0,0059000000	-5,8941
Tue, 30 Sep 2014 04:02:46 +0000	5,9000000000	0
Wed, 24 Sep 2014 00:28:38 +0000	5,9000000000	-0,1
Mon, 22 Sep 2014 05:43:26 +0000	6,0000000000	0
Tue, 16 Sep 2014 08:49:16 +0000	6,0000000000	0
Tue, 16 Sep 2014 04:27:00 +0000	6,0000000000	+0,1
Sun, 14 Sep 2014 05:32:46 +0000	5,9000000000	0
Fri, 12 Sep 2014 16:28:22 +0000	5,9000000000	0
Fri, 12 Sep 2014 05:58:51 +0000	5,9000000000	0
Thu, 11 Sep 2014 18:50:34 +0000	5,9000000000	0
Thu, 11 Sep 2014 08:44:43 +0000	5,9000000000	0
Tue, 09 Sep 2014 17:45:25 +0000	5,9000000000	0
Fri, 22 Aug 2014 22:13:05 +0000	5,9000000000	+5,8941
Fri, 22 Aug 2014 22:13:03 +0000	0,0059000000	-5,8941
Thu, 21 Aug 2014 07:42:02 +0000	5,9000000000	+5,8941
Thu, 21 Aug 2014 07:41:57 +0000	0,0059000000	-5,9941
Mon, 18 Aug 2014 03:01:51 +0000	6,0000000000	0
Sat, 16 Aug 2014 02:36:59 +0000	6,0000000000	0
Tue, 12 Aug 2014 14:16:09 +0000	6,0000000000	+0,1
Fri, 08 Aug 2014 06:15:27 +0000	5,9000000000	0
Wed, 06 Aug 2014 02:26:54 +0000	5,9000000000	0
Mon, 04 Aug 2014 00:16:06 +0000	5,9000000000	0
Fri, 01 Aug 2014 05:40:10 +0000	5,9000000000	+5,8941
Fri, 01 Aug 2014 05:40:09 +0000	0,0059000000	-5,9941
Wed, 23 Jul 2014 21:17:08 +0000	6,0000000000	+5,994
Wed, 23 Jul 2014 21:17:07 +0000	0,0060000000	-5,994
Sun, 20 Jul 2014 10:04:05 +0000	6,0000000000	+5,994
Sun, 20 Jul 2014 10:04:02 +0000	0,0060000000	-5,894
Wed, 16 Jul 2014 04:27:41 +0000	5,9000000000	-0,1
Sun, 13 Jul 2014 21:08:14 +0000	6,0000000000	+5,994
Sun, 13 Jul 2014 21:08:13 +0000	0,0060000000	-5,994
Sat, 12 Jul 2014 23:03:06 +0000	6,0000000000	+5,994
Sat, 12 Jul 2014 23:03:05 +0000	0,0060000000	-5,994
Fri, 11 Jul 2014 20:54:17 +0000	6,0000000000	-0,2
Sun, 06 Jul 2014 23:50:42 +0000	6,2000000000	+0,1
Fri, 04 Jul 2014 11:14:34 +0000	6,1000000000	+6,0939
Fri, 04 Jul 2014 11:14:33 +0000	0,0061000000	-6,1939
Thu, 03 Jul 2014 20:20:37 +0000	6,2000000000	+0,2
Sun, 22 Jun 2014 06:10:49 +0000	6,0000000000	+5,994
Sun, 22 Jun 2014 06:10:48 +0000	0,0060000000	-6,194
Sat, 14 Jun 2014 19:42:08 +0000	6,2000000000	+6,1938
Sat, 14 Jun 2014 19:42:07 +0000	0,0062000000	-6,3938
Tue, 03 Jun 2014 06:11:58 +0000	6,4000000000	+6,3936
Tue, 03 Jun 2014 06:11:57 +0000	0,0064000000	-6,6936
Sat, 24 May 2014 07:12:49 +0000	6,7000000000	+6,6933
Sat, 24 May 2014 07:12:48 +0000	0,0067000000	-6,3933
Wed, 14 May 2014 07:23:27 +0000	6,4000000000	+0,5
Sun, 13 Apr 2014 11:30:29 +0000	5,9000000000	0
Wed, 09 Apr 2014 02:55:58 +0000	5,9000000000	+0,1
Thu, 03 Apr 2014 22:51:05 +0000	5,8000000000	+5,7942
Thu, 03 Apr 2014 22:51:04 +0000	0,0058000000	-5,7942
Thu, 03 Apr 2014 16:14:28 +0000	5,8000000000	+0,3
Sun, 02 Mar 2014 21:43:51 +0000	5,5000000000	+0,1
Sat, 22 Feb 2014 16:02:22 +0000	5,4000000000	+0,2
Tue, 14 Jan 2014 06:02:00 +0000	5,2000000000	0
Mon, 13 Jan 2014 18:29:21 +0000	5,2000000000	0
Wed, 01 Jan 2014 14:53:34 +0000	5,2000000000	+0,1
Sun, 22 Dec 2013 17:05:46 +0000	5,1000000000	-0,2
Thu, 05 Dec 2013 15:31:04 +0000	5,3000000000	+0,39895833
Sun, 03 Nov 2013 17:35:06 +0000	4,9010416700	0
Sat, 26 Oct 2013 23:09:35 +0000	4,9010416700	+0,0625
Wed, 02 Oct 2013 07:13:07 +0000	4,8385416700	0
Mon, 30 Sep 2013 22:19:50 +0000	4,8385416700	-0,00520833
Tue, 24 Sep 2013 12:07:25 +0000	4,8437500000	-0,00520833
Tue, 24 Sep 2013 05:35:46 +0000	4,8489583300	0
Mon, 23 Sep 2013 21:50:36 +0000	4,8489583300	+0,05208333
Sun, 15 Sep 2013 23:48:40 +0000	4,7968750000	0
Thu, 12 Sep 2013 04:20:29 +0000	4,7968750000	+0,03125
Sun, 08 Sep 2013 08:37:52 +0000	4,7656250000	+0,078125
Sun, 11 Aug 2013 17:57:27 +0000	4,6875000000	+0,01041667
Mon, 05 Aug 2013 13:19:54 +0000	4,6770833300	+0,015625
Thu, 18 Jul 2013 09:21:42 +0000	4,6614583300	+0,09375
Tue, 09 Jul 2013 16:52:14 +0000	4,5677083300	+0,05729166
Thu, 27 Jun 2013 00:32:04 +0000	4,5104166700	-0,09895833
Tue, 18 Jun 2013 07:16:09 +0000	4,6093750000	+0,015625
Wed, 12 Jun 2013 00:01:29 +0000	4,5937500000	-0,06770833
Sat, 08 Jun 2013 14:07:40 +0000	4,6614583300	0
Sat, 08 Jun 2013 05:42:24 +0000	4,6614583300	+0,04166666
Fri, 24 May 2013 10:07:59 +0000	4,6197916700	+0,00520834
Thu, 23 May 2013 23:49:19 +0000	4,6145833300	-0,07291667
Wed, 22 May 2013 08:03:51 +0000	4,6875000000	+0,02083333
Sat, 18 May 2013 22:03:47 +0000	4,6666666700	-0,04166666
Mon, 13 May 2013 00:14:26 +0000	4,7083333300	0
Sun, 12 May 2013 03:13:12 +0000	4,7083333300	-0,08854167
Wed, 08 May 2013 11:41:00 +0000	4,7968750000	+0,05208333
Sat, 04 May 2013 20:51:32 +0000	4,7447916700	+0,05729167
Tue, 30 Apr 2013 10:41:54 +0000	4,6875000000	+0,02604167
Wed, 17 Apr 2013 18:24:54 +0000	4,6614583300	+0,08854166
Wed, 10 Apr 2013 08:25:42 +0000	4,5729166700	-0,03125
Sun, 07 Apr 2013 19:12:17 +0000	4,6041666700	-0,06770833
Mon, 01 Apr 2013 22:05:50 +0000	4,6718750000	-0,015625
Tue, 26 Mar 2013 06:04:57 +0000	4,6875000000	+0,02604167
Fri, 22 Mar 2013 07:39:29 +0000	4,6614583300	-0,00520834
Thu, 21 Mar 2013 00:57:01 +0000	4,6666666700	-0,11979166
Tue, 05 Mar 2013 23:23:55 +0000	4,7864583300	+0,01041666
Tue, 05 Mar 2013 02:47:08 +0000	4,7760416700	-0,02604166
Sat, 02 Mar 2013 05:26:13 +0000	4,8020833300	+0,02604166
Wed, 27 Feb 2013 02:17:12 +0000	4,7760416700	-0,02083333
Sat, 23 Feb 2013 23:09:44 +0000	4,7968750000	+0,00520833
Thu, 21 Feb 2013 14:23:55 +0000	4,7916666700	-0,02604166
Tue, 19 Feb 2013 23:41:40 +0000	4,8177083300	-0,01041667
Tue, 19 Feb 2013 11:21:15 +0000	4,8281250000	0
Sat, 16 Feb 2013 12:42:05 +0000	4,8281250000	0
Fri, 15 Feb 2013 14:08:12 +0000	4,8281250000	+0,02604167
Thu, 14 Feb 2013 07:11:32 +0000	4,8020833300	+0,00520833
Wed, 13 Feb 2013 18:50:32 +0000	4,7968750000	+0,03125
Tue, 12 Feb 2013 23:23:41 +0000	4,7656250000	+0,015625
Mon, 11 Feb 2013 23:05:09 +0000	4,7500000000	0
Mon, 11 Feb 2013 14:50:02 +0000	4,7500000000	-0,01041667
Fri, 08 Feb 2013 03:39:38 +0000	4,7604166700	-0,16145833
Sun, 20 Jan 2013 13:17:39 +0000	4,9218750000	-0,01041667
Sun, 13 Jan 2013 03:26:22 +0000	4,9322916700	+0,01041667
Fri, 11 Jan 2013 22:40:20 +0000	4,9218750000	+0,04752945
Thu, 20 Dec 2012 20:08:14 +0000	4,8743455500	-0,03091761
Wed, 19 Dec 2012 15:32:02 +0000	4,9052631600	+0,16433052
Mon, 19 Nov 2012 03:06:32 +0000	4,7409326400	-0,05073403
Thu, 15 Nov 2012 23:17:03 +0000	4,7916666700	+0,11291019
Tue, 16 Oct 2012 08:54:36 +0000	4,6787564800	+0,06337186
Fri, 12 Oct 2012 17:42:42 +0000	4,6153846200	-0,00832672
Wed, 10 Oct 2012 17:50:28 +0000	4,6237113400	+0,00832672
Tue, 09 Oct 2012 23:11:51 +0000	4,6153846200	+0,02864993
Mon, 08 Oct 2012 23:58:57 +0000	4,5867346900	+0,03117913
Sun, 07 Oct 2012 21:59:47 +0000	4,5555555600	0
Sat, 06 Oct 2012 18:51:15 +0000	4,5555555600	+0,03294249
Fri, 05 Oct 2012 23:46:28 +0000	4,5226130700	-0,05901958
Wed, 03 Oct 2012 18:30:40 +0000	4,5816326500	-0,00510204
Tue, 02 Oct 2012 18:18:36 +0000	4,5867346900	+0,00510204
Mon, 01 Oct 2012 18:33:24 +0000	4,5816326500	0
Sun, 30 Sep 2012 19:07:48 +0000	4,5816326500	0
Sat, 29 Sep 2012 05:24:35 +0000	4,5816326500	+0,10163265
Thu, 20 Sep 2012 03:44:36 +0000	4,4800000000	+0,005
Fri, 14 Sep 2012 17:03:27 +0000	4,4750000000	0
Fri, 14 Sep 2012 09:48:51 +0000	4,4750000000	+0,01771357
Wed, 12 Sep 2012 23:00:26 +0000	4,4572864300	+0,1646035
Wed, 22 Aug 2012 10:12:54 +0000	4,2926829300	-0,08355469
Tue, 31 Jul 2012 08:09:37 +0000	4,3762376200	-0,15035812
Fri, 08 Jun 2012 11:45:22 +0000	4,5265957400	+0,0214411
Thu, 10 May 2012 06:05:41 +0000	4,5051546400	-0,08338703
Tue, 08 May 2012 10:07:15 +0000	4,5885416700	-0,06935307
Tue, 01 May 2012 06:14:31 +0000	4,6578947400	+0,05372807
Sun, 29 Apr 2012 04:51:24 +0000	4,6041666700	+0,02301484
Tue, 24 Apr 2012 03:30:32 +0000	4,5811518300	-0,05905981
Thu, 19 Apr 2012 06:59:59 +0000	4,6402116400	+0,01717499
Mon, 16 Apr 2012 02:54:41 +0000	4,6230366500	-0,0085423
Tue, 10 Apr 2012 04:19:48 +0000	4,6315789500	-0,02105263
Thu, 05 Apr 2012 03:26:27 +0000	4,6526315800	-0,06165413
Tue, 03 Apr 2012 12:32:32 +0000	4,7142857100	+0,03703703
Sun, 01 Apr 2012 02:52:46 +0000	4,6772486800	-0,02328608
Tue, 27 Mar 2012 08:51:07 +0000	4,7005347600	-0,01069519
Sun, 25 Mar 2012 02:54:04 +0000	4,7112299500	+0,18815303
Fri, 20 Jan 2012 17:42:39 +0000	4,5230769200	+0,08526597
Mon, 14 Nov 2011 03:47:43 +0000	4,4378109500	+0,01624232
Thu, 15 Sep 2011 03:58:26 +0000	4,4215686300	-0,24012291
Sun, 11 Sep 2011 13:10:15 +0000	4,6616915400	+0,09164323
Sun, 10 Jul 2011 15:45:44 +0000	4,5700483100	0

Please note that KRW to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:33:48 +0000. To view last currency exchange rate updates, visit currency rates page.

South Korean won to Zambia kwacha exchange chart

Note: The South Korean won to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the KRW/ZMK currency pair. Currently, the currency chart shows historical exchange rates for South Korean won per 1 Zambia kwacha pair for a period of 2304 days.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.