The exchange rate as of today for KWD/AED is KWD per AED, which means that with 100 Kuwaiti dinars you can buy United Arab Emirates dirhams.
Below you will find information about historical currency exchange rates for KWD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or AED currencies.
KWD to AED exchange rate history
Date
Exchange Rate
Variation
12,2675000000
+0,1275
12,1400000000
0
12,1400000000
0
12,1400000000
0
12,1400000000
0
12,1400000000
0
12,1400000000
0
12,1400000000
0
12,1400000000
-0,0454
12,1854000000
+0,0069
12,1785000000
0
12,1785000000
-0,0049
12,1834000000
+0,0295
12,1539000000
-0,0202
12,1741000000
+0,0077
12,1664000000
+0,0008
12,1656000000
-0,0048
12,1704000000
-0,0029
12,1733000000
+0,0106
12,1627000000
+0,0213
12,1414000000
-0,0053
12,1467000000
-0,0036
12,1503000000
+0,0008
12,1495000000
+0,0072
12,1423000000
+0,0066
12,1357000000
+0,0159
12,1198000000
-0,006
12,1258000000
+0,0084
12,1174000000
+0,0028
12,1146000000
+0,0007
12,1139000000
+0,0236
12,0903000000
-0,012
12,1023000000
+0,0051
12,0972000000
-0,0008
12,0980000000
-0,0111
12,1091000000
+0,0024
12,1067000000
+0,0119
12,0948000000
-0,0055
12,1003000000
+0,0022
12,0981000000
-0,007
12,1051000000
+0,022
12,0831000000
0
12,0831000000
+0,0304
12,0527000000
-0,0118
12,0645000000
+0,0102
12,0543000000
-0,0091
12,0634000000
-0,0016
12,0650000000
-0,0003
12,0653000000
-0,0055
12,0708000000
0
12,0708000000
+0,0157
12,0551000000
-0,0173
12,0724000000
+0,0066
12,0658000000
+0,0093
12,0565000000
-0,0037
12,0602000000
+0,0115
12,0487000000
+0,0004
12,0483000000
+0,0028
12,0455000000
-0,0036
12,0491000000
0
12,0491000000
+0,0025
12,0466000000
-0,0033
12,0499000000
+0,0067
12,0432000000
-0,0106
12,0538000000
-0,0017
12,0555000000
+0,01
12,0455000000
+0,0264
12,0191000000
-0,0013
12,0204000000
+0,0088
12,0116000000
+0,0034
12,0082000000
-0,0056
12,0138000000
-0,0056
12,0194000000
-0,0111
12,0305000000
-0,0081
12,0386000000
0
12,0386000000
+0,0127
12,0259000000
-0,0086
12,0345000000
-0,0106
12,0451000000
+0,0068
12,0383000000
-0,0048
12,0431000000
+0,0055
12,0376000000
0
12,0376000000
+0,0118
12,0258000000
0
12,0258000000
+0,0075
12,0183000000
-0,0004
12,0187000000
-0,0039
12,0226000000
+0,007
12,0156000000
+0,0075
12,0081000000
-0,0039
12,0120000000
+0,0055
12,0065000000
-0,0051
12,0116000000
0
12,0116000000
+0,0066
12,0050000000
+0,0044
12,0006000000
-0,0007
12,0013000000
+0,0091
11,9922000000
-0,0156
12,0078000000
+0,0005
12,0073000000
-0,0151
12,0224000000
-0,0081
12,0305000000
-0,0042
12,0347000000
-0,0036
12,0383000000
-0,0167
12,0550000000
+0,016
12,0390000000
+0,0064
12,0326000000
-0,0145
12,0471000000
+0,0217
12,0254000000
-0,0301
12,0555000000
-0,0207
12,0762000000
-0,0578
12,1340000000
0
12,1340000000
+0,0288
12,1052000000
-0,0008
12,1060000000
+0,0012
12,1048000000
-0,0073
12,1121000000
-0,0174
12,1295000000
-0,0049
12,1344000000
+0,0004
12,1340000000
-0,0249
12,1589000000
-0,0321
12,1910000000
10
12,1911000000
0
12,1911000000
0
12,1911000000
+0,0162
12,1749000000
-0,0035
12,1784000000
+0,0104
12,1680000000
+0,0076
12,1604000000
-0,0319
12,1923000000
+0,0008
12,1915000000
+0,0073
12,1842000000
+0,016
12,1682000000
0
12,1682000000
10
12,1683000000
-0,0089
12,1772000000
+0,0023
12,1749000000
+0,0313
12,1436000000
-0,0094
12,1530000000
+0,0098
12,1432000000
+0,0058
12,1374000000
-0,0133
12,1507000000
-0,0014
12,1521000000
-0,0072
12,1593000000
+0,0005
12,1588000000
-0,0148
12,1736000000
0
12,1736000000
+0,0034
12,1702000000
-0,004
12,1742000000
+0,006
12,1682000000
-0,0006
12,1688000000
0
12,1688000000
-0,0406
12,2094000000
+0,0344
12,1750000000
-0,0235
12,1985000000
+0,0049
12,1936000000
+0,0012
12,1924000000
+0,0316
12,1608000000
+0,0101
12,1507000000
-0,0093
12,1600000000
-0,0008
12,1608000000
0
12,1608000000
-0,0012
12,1620000000
+0,0083
12,1537000000
-0,007
12,1607000000
-0,0075
12,1682000000
-0,0083
12,1765000000
-0,0085
12,1850000000
+0,0008
12,1842000000
-0,0089
12,1931000000
-0,0463
12,2394000000
+0,0072
12,2322000000
0
12,2322000000
+0,0333
12,1989000000
+0,0239
12,1750000000
0
12,1750000000
+0,008
12,1670000000
-0,0107
12,1777000000
+0,0079
12,1698000000
-0,0069
12,1767000000
-0,0007
12,1774000000
0
12,1774000000
+0,0157
12,1617000000
-0,0246
12,1863000000
+0,0094
12,1769000000
0
12,1769000000
-0,0066
12,1835000000
+0,0069
12,1766000000
+0,0068
12,1698000000
+0,0016
12,1682000000
0
12,1682000000
+0,0079
12,1603000000
-0,0006
12,1609000000
-0,0073
12,1682000000
-0,0066
12,1748000000
-0,0318
12,2066000000
+0,0058
12,2008000000
-0,0159
12,2167000000
+0,0135
12,2032000000
-0,0041
12,2073000000
+0,0076
12,1997000000
-0,0158
12,2155000000
-0,0082
12,2237000000
+0,0074
12,2163000000
-0,009
12,2253000000
+0,0059
12,2194000000
-0,0572
12,2766000000
+0,0048
12,2718000000
-0,0041
12,2759000000
0
12,2759000000
-0,0192
12,2951000000
+0,0142
12,2809000000
+0,064
12,2169000000
+0,0006
12,2163000000
+0,0807
12,1356000000
+0,0338
12,1018000000
+0,0488
12,0530000000
+0,0123
12,0407000000
-0,0375
12,0782000000
+0,0029
12,0753000000
-0,0047
12,0800000000
-0,0048
12,0848000000
-0,0004
12,0852000000
+0,0044
12,0808000000
+0,0139
12,0669000000
-0,0214
12,0883000000
-0,0177
12,1060000000
0
12,1060000000
0
12,1060000000
+0,0169
12,0891000000
-0,0164
12,1055000000
-0,0038
12,1093000000
-0,008
12,1173000000
+0,0046
12,1127000000
0
12,1127000000
0
12,1127000000
0
12,1127000000
+0,008
12,1047000000
+0,0091
12,0956000000
+0,0071
12,0885000000
+0,0229
12,0656000000
+0,0101
12,0555000000
-0,0167
12,0722000000
+0,0087
12,0635000000
+0,0091
12,0544000000
-0,0198
12,0742000000
+0,0027
12,0715000000
-0,008
12,0795000000
-0,0013
12,0808000000
-0,0079
12,0887000000
-0,0067
12,0954000000
0
12,0954000000
0
12,0954000000
-0,0106
12,1060000000
0
12,1060000000
-0,008
12,1140000000
+0,0032
12,1108000000
-0,0244
12,1352000000
+0,0072
12,1280000000
-0,0012
12,1292000000
-0,0444
12,1736000000
-0,0048
12,1784000000
+0,0096
12,1688000000
-0,0012
12,1700000000
+0,002
12,1680000000
+0,0059
12,1621000000
-0,002
12,1641000000
+0,0032
12,1609000000
+0,0142
12,1467000000
+0,0007
12,1460000000
-0,0108
12,1568000000
+0,0134
12,1434000000
-0,0208
12,1642000000
-0,0046
12,1688000000
+0,0095
12,1593000000
-0,0028
12,1621000000
+0,0091
12,1530000000
+0,0087
12,1443000000
-0,0104
12,1547000000
+0,0014
12,1533000000
-0,0004
12,1537000000
+0,0185
12,1352000000
-0,0149
12,1501000000
-0,002
12,1521000000
0
12,1521000000
0
12,1521000000
-0,0228
12,1749000000
-0,0194
12,1943000000
+0,0182
12,1761000000
0
12,1761000000
+0,0298
12,1463000000
+0,0009
12,1454000000
+0,0007
12,1447000000
+0,008
12,1367000000
+0,0157
12,1210000000
-0,0171
12,1381000000
+0,0027
12,1354000000
+0,0231
12,1123000000
+0,0016
12,1107000000
-0,0027
12,1134000000
0
12,1134000000
-0,0226
12,1360000000
-0,001
12,1370000000
-0,0002
12,1372000000
-0,0055
12,1427000000
-0,003
12,1457000000
+0,0105
12,1352000000
-0,0012
12,1364000000
-0,0096
12,1460000000
-0,0282
12,1742000000
0
12,1742000000
+0,0066
12,1676000000
+0,0035
12,1641000000
-0,0036
12,1677000000
+0,0073
12,1604000000
-0,0064
12,1668000000
+0,0067
12,1601000000
0
12,1601000000
0
12,1601000000
-0,0002
12,1603000000
+0,0015
12,1588000000
-0,0067
12,1655000000
-0,0012
12,1667000000
+0,0063
12,1604000000
+0,0065
12,1539000000
+0,0177
12,1362000000
+0,0164
12,1198000000
-0,0081
12,1279000000
0
12,1279000000
+0,0072
12,1207000000
-0,008
12,1287000000
-0,0096
12,1383000000
-0,0076
12,1459000000
-0,0004
12,1463000000
0
12,1463000000
0
12,1463000000
-0,0209
12,1672000000
+0,0064
12,1608000000
-0,0469
12,2077000000
0
12,2077000000
0
12,2077000000
-0,002
12,2097000000
+0,0328
12,1769000000
+0,0173
12,1596000000
-0,0072
12,1668000000
-0,0093
12,1761000000
-0,0003
12,1764000000
+0,0229
12,1535000000
-0,0081
12,1616000000
-0,0307
12,1923000000
-0,0259
12,2182000000
-0,0307
12,2489000000
+0,0009
12,2480000000
+0,0071
12,2409000000
-0,1835
12,4244000000
-0,0033
12,4277000000
-0,0136
12,4413000000
-0,0089
12,4502000000
+0,0074
12,4428000000
-0,0231
12,4659000000
+0,0179
12,4480000000
+0,0244
12,4236000000
-0,0609
12,4845000000
-0,0054
12,4899000000
+0,0056
12,4843000000
-0,0025
12,4868000000
-0,0643
12,5511000000
0
12,5511000000
+0,0003
12,5508000000
-0,0458
12,5966000000
+0,0029
12,5937000000
-0,0002
12,5939000000
+0,0022
12,5917000000
+0,0174
12,5743000000
+0,0038
12,5705000000
-0,0194
12,5899000000
-0,0115
12,6014000000
-0,0101
12,6115000000
-0,0139
12,6254000000
+0,0247
12,6007000000
0
12,6007000000
+0,0045
12,5962000000
-0,0296
12,6258000000
+0,0009
12,6249000000
-0,0233
12,6482000000
-0,0046
12,6528000000
-0,0432
12,6960000000
-0,0203
12,7163000000
-0,0116
12,7279000000
+0,0395
12,6884000000
0
12,6884000000
-0,0216
12,7100000000
+0,0108
12,6992000000
-0,0413
12,7405000000
+0,0088
12,7317000000
-0,0172
12,7489000000
-0,0084
12,7573000000
-0,0037
12,7610000000
+0,0004
12,7606000000
+0,0064
12,7542000000
-0,0437
12,7979000000
-0,0178
12,8157000000
-0,001
12,8167000000
+0,0095
12,8072000000
+0,0082
12,7990000000
-0,0185
12,8175000000
-0,0639
12,8814000000
-0,0083
12,8897000000
-0,0224
12,9121000000
-0,0017
12,9138000000
+10
12,9137000000
-0,0042
12,9179000000
-0,01
12,9279000000
-0,0266
12,9545000000
-0,0102
12,9647000000
0
12,9647000000
+0,002
12,9627000000
-0,0077
12,9704000000
+0,005
12,9654000000
-0,0185
12,9839000000
-0,0193
13,0032000000
-0,0119
13,0151000000
-0,0096
13,0247000000
+0,0018
13,0229000000
0
13,0229000000
0
13,0229000000
-0,0176
13,0405000000
+0,061
12,9795000000
-0,0462
13,0257000000
-0,0089
13,0346000000
-0,0231
13,0577000000
-0,0173
13,0750000000
+0,0178
13,0572000000
-0,0024
13,0596000000
-0,0134
13,0730000000
+0,0371
13,0359000000
-0,0074
13,0433000000
-0,0218
13,0651000000
-0,0085
13,0736000000
+0,0303
13,0433000000
+0,0622
12,9811000000
-0,006
12,9871000000
-0,017
13,0041000000
-0,0106
13,0147000000
-0,0063
13,0210000000
+0,0445
12,9765000000
+0,006
12,9705000000
-0,029
12,9995000000
0
12,9995000000
-0,0069
13,0064000000
-0,0011
13,0075000000
+0,0172
12,9903000000
0
12,9903000000
-0,0437818
13,0340818000
+1,4699999999
13,0340671000
+0,0323077
13,0017594000
+0,031543
12,9702164000
0
12,9702164000
+0,0045801
12,9656363000
+0,0260262
12,9396101000
+0,0224289
12,9171812000
+0,0136158
12,9035654000
+0,026688
12,8768774000
-0,0403038
12,9171812000
+0,0252822
12,8918990000
+0,0177323
12,8741667000
+0,0301627
12,8440040000
-0,0166424
12,8606464000
-0,1086518
12,9692982000
+0,0009146
12,9683836000
+0,0465357
12,9218479000
+0,0472294
12,8746185000
+0,061082
12,8135365000
0
12,8135365000
-0,0161134
12,8296499000
-0,0062772
12,8359271000
-0,0793126
12,9152397000
+0,0053237
12,9099160000
+0,0284039
12,8815121000
0
12,8815121000
-0,0057562
12,8872683000
+0,0131016
12,8741667000
-0,012512
12,8866787000
+0,012512
12,8741667000
+0,0202823
12,8538844000
-0,0610232
12,9149076000
-0,0090907
12,9239983000
-0,0456333
12,9696316000
+0,0018291
12,9678025000
+0,0022883
12,9655142000
-0,0533063
13,0188205000
-0,0120107
13,0308312000
-0,0023103
13,0331415000
+0,0184715
13,0146700000
-0,0204503
13,0351203000
0
13,0351203000
-0,0151557
13,0502760000
+0,0119162
13,0383598000
-0,0026639
13,0410237000
+0,0001422
13,0408815000
+0,0228549
13,0180266000
-0,018034
13,0360606000
+0,020454
13,0156066000
-0,044884
13,0604906000
-0,0136213
13,0741119000
+0,0020146
13,0720973000
+0,0083744
13,0637229000
-0,0038512
13,0675741000
+0,0502738
13,0173003000
+0,003567
13,0137333000
-0,0084437
13,0221770000
+0,0129286
13,0092484000
-0,109092
13,1183404000
+0,0256069
13,0927335000
-0,0148083
13,1075418000
+0,0105844
13,0969574000
0
13,0969574000
+0,0047014
13,0922560000
-0,0014325
13,0936885000
+0,0225094
13,0711791000
+0,0013958
13,0697833000
-0,005583
13,0753663000
-0,0167856
13,0921519000
-0,0102477
13,1023996000
-0,0544706
13,1568702000
-0,0666376
13,2235078000
-0,0023875
13,2258953000
+0,0131955
13,2126998000
+0,0218177
13,1908821000
-0,0047382
13,1956203000
-0,0109088
13,2065291000
-0,0318817
13,2384108000
+0,0065109
13,2318999000
+0,0432668
13,1886331000
+0,0180994
13,1705337000
-0,0056932
13,1762269000
-0,0765086
13,2527355000
-0,008154
13,2608895000
-0,0475654
13,3084549000
-0,0115699
13,3200248000
+0,0061089
13,3139159000
+0,0135163
13,3003996000
+0,0429891
13,2574105000
-0,0767798
13,3341903000
-0,0173121
13,3515024000
+0,0020809
13,3494215000
-0,1150046
13,4644261000
-0,0194145
13,4838406000
-0,0038687
13,4877093000
-0,0088564
13,4965657000
-0,0049586
13,5015243000
+0,0247566
13,4767677000
+0,0036681
13,4730996000
+0,0189001
13,4541995000
-0,0420191
13,4962186000
0
13,4962186000
+0,1085507
13,3876679000
+0,009426
13,3782419000
-0,0156102
13,3938521000
+0,0596618
13,3341903000
0
Please note that KWD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to United Arab Emirates dirham exchange chart
Note: The Kuwaiti dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the KWD/AED currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 United Arab Emirates dirham pair for a period of 2486 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.