The exchange rate as of today for KWD/ANG is KWD per ANG, which means that with 100 Kuwaiti dinars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for KWD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ANG currencies.

KWD to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:02:05 +0000	5,9019000000	+0,0098
Thu, 26 Oct 2017 11:34:32 +0000	5,8921000000	-0,0019
Thu, 26 Oct 2017 04:19:18 +0000	5,8940000000	-0,002
Wed, 25 Oct 2017 17:27:49 +0000	5,8960000000	+0,0059
Tue, 24 Oct 2017 10:31:24 +0000	5,8901000000	-0,0059
Fri, 13 Oct 2017 01:09:41 +0000	5,8960000000	-0,0019
Wed, 11 Oct 2017 23:04:35 +0000	5,8979000000	0
Tue, 10 Oct 2017 12:49:48 +0000	5,8979000000	+0,0039
Mon, 09 Oct 2017 08:03:11 +0000	5,8940000000	-0,0039
Sat, 07 Oct 2017 19:05:42 +0000	5,8979000000	0
Sat, 07 Oct 2017 14:30:42 +0000	5,8979000000	-0,0044
Tue, 03 Oct 2017 09:02:41 +0000	5,9023000000	+0,0326
Sun, 24 Sep 2017 14:49:32 +0000	5,8697000000	0
Sat, 23 Sep 2017 17:38:46 +0000	5,8697000000	0
Sat, 23 Sep 2017 08:09:21 +0000	5,8697000000	-0,0025
Fri, 22 Sep 2017 16:30:29 +0000	5,8722000000	-0,0082
Mon, 18 Sep 2017 06:15:20 +0000	5,8804000000	-0,0698
Sat, 09 Sep 2017 11:16:28 +0000	5,9502000000	+0,0005
Fri, 08 Sep 2017 16:30:18 +0000	5,9497000000	+0,0077
Thu, 07 Sep 2017 19:21:04 +0000	5,9420000000	+0,0103
Tue, 29 Aug 2017 03:49:57 +0000	5,9317000000	-0,0018
Mon, 28 Aug 2017 21:51:04 +0000	5,9335000000	+0,0043
Fri, 25 Aug 2017 10:35:08 +0000	5,9292000000	+0,0002
Fri, 25 Aug 2017 05:44:20 +0000	5,9290000000	-0,0021
Thu, 24 Aug 2017 19:58:47 +0000	5,9311000000	+0,0002
Thu, 24 Aug 2017 06:39:54 +0000	5,9309000000	+0,0015
Tue, 22 Aug 2017 03:09:05 +0000	5,9294000000	+0,0002
Mon, 21 Aug 2017 01:46:57 +0000	5,9292000000	0
Sun, 20 Aug 2017 00:10:49 +0000	5,9292000000	+0,0059
Wed, 16 Aug 2017 12:01:55 +0000	5,9233000000	-0,0059
Sun, 13 Aug 2017 06:11:22 +0000	5,9292000000	0
Sun, 13 Aug 2017 00:30:41 +0000	5,9292000000	0
Fri, 11 Aug 2017 05:21:49 +0000	5,9292000000	+0,002
Sun, 06 Aug 2017 15:22:53 +0000	5,9272000000	-0,0026
Mon, 31 Jul 2017 19:19:30 +0000	5,9298000000	+0,0104
Wed, 26 Jul 2017 23:00:07 +0000	5,9194000000	-0,0019
Wed, 26 Jul 2017 08:22:19 +0000	5,9213000000	+0,0004
Sun, 23 Jul 2017 09:24:38 +0000	5,9209000000	+0,0152
Tue, 18 Jul 2017 06:00:04 +0000	5,9057000000	-0,0057
Mon, 17 Jul 2017 05:02:48 +0000	5,9114000000	+0,0088
Fri, 14 Jul 2017 03:10:33 +0000	5,9026000000	0
Tue, 11 Jul 2017 16:17:51 +0000	5,9026000000	-0,0027
Sun, 09 Jul 2017 17:33:02 +0000	5,9053000000	+0,0039
Mon, 03 Jul 2017 01:15:35 +0000	5,9014000000	+0,0021
Sat, 01 Jul 2017 02:32:04 +0000	5,8993000000	0
Mon, 19 Jun 2017 12:03:27 +0000	5,8993000000	+0,0037
Sun, 18 Jun 2017 00:39:35 +0000	5,8956000000	-0,0045
Thu, 15 Jun 2017 02:35:43 +0000	5,9001000000	-0,0023
Wed, 07 Jun 2017 04:59:44 +0000	5,9024000000	+0,001
Mon, 05 Jun 2017 15:30:10 +0000	5,9014000000	+0,0052
Wed, 31 May 2017 20:29:24 +0000	5,8962000000	-0,0031
Sat, 27 May 2017 19:52:40 +0000	5,8993000000	0
Sat, 27 May 2017 15:30:25 +0000	5,8993000000	+0,0029
Fri, 26 May 2017 09:00:22 +0000	5,8964000000	+0,0217
Mon, 15 May 2017 03:05:32 +0000	5,8747000000	+0,0019
Fri, 12 May 2017 18:24:43 +0000	5,8728000000	0
Thu, 11 May 2017 15:45:47 +0000	5,8728000000	-0,0071
Thu, 11 May 2017 01:41:42 +0000	5,8799000000	+0,0052
Wed, 10 May 2017 19:30:01 +0000	5,8747000000	-0,0097
Sun, 07 May 2017 20:14:30 +0000	5,8844000000	+0,0031
Wed, 03 May 2017 03:24:39 +0000	5,8813000000	+0,0002
Tue, 02 May 2017 23:54:29 +0000	5,8811000000	+0,0056
Sat, 22 Apr 2017 15:24:35 +0000	5,8755000000	-0,0021
Wed, 19 Apr 2017 10:48:30 +0000	5,8776000000	+0,0056
Wed, 19 Apr 2017 01:07:41 +0000	5,8720000000	-0,0013
Sat, 15 Apr 2017 21:32:45 +0000	5,8733000000	+0,0025
Fri, 14 Apr 2017 20:34:23 +0000	5,8708000000	+0,0038
Wed, 12 Apr 2017 12:12:20 +0000	5,8670000000	+0,004
Mon, 10 Apr 2017 09:04:05 +0000	5,8630000000	-0,0059
Mon, 10 Apr 2017 02:44:40 +0000	5,8689000000	-0,0033
Sun, 09 Apr 2017 14:06:18 +0000	5,8722000000	0
Sun, 09 Apr 2017 05:37:54 +0000	5,8722000000	0
Sat, 08 Apr 2017 17:11:10 +0000	5,8722000000	+0,0017
Wed, 05 Apr 2017 12:39:42 +0000	5,8705000000	0
Tue, 04 Apr 2017 16:28:17 +0000	5,8705000000	-0,0003
Tue, 04 Apr 2017 12:47:54 +0000	5,8708000000	+0,0015
Sun, 02 Apr 2017 09:45:42 +0000	5,8693000000	0
Sat, 01 Apr 2017 13:48:10 +0000	5,8693000000	-0,0052
Thu, 30 Mar 2017 23:03:12 +0000	5,8745000000	+0,0002
Thu, 30 Mar 2017 11:56:00 +0000	5,8743000000	-0,0064
Mon, 27 Mar 2017 10:32:59 +0000	5,8807000000	+0,0021
Sun, 26 Mar 2017 23:25:34 +0000	5,8786000000	0
Sun, 26 Mar 2017 03:44:14 +0000	5,8786000000	+0,0033
Thu, 23 Mar 2017 23:51:52 +0000	5,8753000000	-0,0009
Thu, 23 Mar 2017 07:34:01 +0000	5,8762000000	+0,0025
Sat, 18 Mar 2017 17:27:07 +0000	5,8737000000	+0,0163
Thu, 16 Mar 2017 01:22:16 +0000	5,8574000000	-0,0015
Tue, 14 Mar 2017 10:19:39 +0000	5,8589000000	-0,0002
Tue, 14 Mar 2017 05:24:14 +0000	5,8591000000	+0,0053
Sat, 11 Mar 2017 05:07:17 +0000	5,8538000000	+0,002
Thu, 09 Mar 2017 08:58:23 +0000	5,8518000000	-0,0035
Tue, 07 Mar 2017 17:32:04 +0000	5,8553000000	-0,0054
Mon, 06 Mar 2017 13:48:03 +0000	5,8607000000	+0,002
Sun, 05 Mar 2017 16:27:16 +0000	5,8587000000	+0,0038
Thu, 02 Mar 2017 16:01:07 +0000	5,8549000000	-0,0012
Wed, 01 Mar 2017 19:36:00 +0000	5,8561000000	+0,0008
Wed, 01 Mar 2017 15:54:49 +0000	5,8553000000	-0,0055
Tue, 28 Feb 2017 22:58:29 +0000	5,8608000000	-0,0002
Tue, 28 Feb 2017 11:03:25 +0000	5,8610000000	-0,0006
Mon, 27 Feb 2017 12:17:54 +0000	5,8616000000	-0,0035
Fri, 24 Feb 2017 07:41:27 +0000	5,8651000000	+0,0043
Tue, 21 Feb 2017 15:40:02 +0000	5,8608000000	+0,004
Fri, 17 Feb 2017 22:13:12 +0000	5,8568000000	-0,0054
Fri, 17 Feb 2017 04:27:51 +0000	5,8622000000	+0,0067
Wed, 15 Feb 2017 20:28:05 +0000	5,8555000000	-0,0094
Sun, 12 Feb 2017 21:39:49 +0000	5,8649000000	0
Sun, 12 Feb 2017 06:59:50 +0000	5,8649000000	-0,0019
Thu, 09 Feb 2017 05:37:27 +0000	5,8668000000	-0,0042
Thu, 09 Feb 2017 02:04:22 +0000	5,8710000000	-0,0002
Tue, 07 Feb 2017 05:12:47 +0000	5,8712000000	-0,0035
Fri, 03 Feb 2017 01:48:25 +0000	5,8747000000	+0,0019
Thu, 02 Feb 2017 20:28:45 +0000	5,8728000000	-0,0019
Thu, 02 Feb 2017 11:27:46 +0000	5,8747000000	+0,0014
Wed, 01 Feb 2017 22:09:11 +0000	5,8733000000	+0,0069
Sun, 29 Jan 2017 18:31:33 +0000	5,8664000000	0
Sun, 29 Jan 2017 02:22:37 +0000	5,8664000000	+0,0033
Fri, 27 Jan 2017 07:35:39 +0000	5,8631000000	+0,0484
Wed, 25 Jan 2017 04:53:10 +0000	5,8147000000	+0,0086
Mon, 23 Jan 2017 22:37:55 +0000	5,8061000000	+0,0066
Sat, 21 Jan 2017 10:27:50 +0000	5,7995000000	-0,0558
Tue, 10 Jan 2017 19:05:19 +0000	5,8553000000	+0,004
Mon, 09 Jan 2017 12:53:21 +0000	5,8513000000	-0,0048
Fri, 06 Jan 2017 01:40:48 +0000	5,8561000000	+0,0117
Wed, 04 Jan 2017 01:44:09 +0000	5,8444000000	-0,0053
Tue, 03 Jan 2017 01:48:40 +0000	5,8497000000	-0,0071
Sat, 31 Dec 2016 08:51:51 +0000	5,8568000000	0
Sat, 31 Dec 2016 01:15:05 +0000	5,8568000000	+0,009
Fri, 30 Dec 2016 06:27:17 +0000	5,8478000000	0
Fri, 30 Dec 2016 03:13:02 +0000	5,8478000000	-0,0014
Thu, 29 Dec 2016 00:00:00 +0000	5,8492000000	-0,0005
Tue, 27 Dec 2016 19:03:01 +0000	5,8497000000	0
Tue, 27 Dec 2016 15:42:28 +0000	5,8497000000	+0,0048
Mon, 26 Dec 2016 09:17:06 +0000	5,8449000000	0
Mon, 26 Dec 2016 05:29:11 +0000	5,8449000000	0
Sat, 24 Dec 2016 22:40:43 +0000	5,8449000000	0
Sat, 24 Dec 2016 17:37:24 +0000	5,8449000000	10
Thu, 22 Dec 2016 21:57:35 +0000	5,8450000000	-0,0009
Thu, 22 Dec 2016 16:54:37 +0000	5,8459000000	-0,0076
Tue, 20 Dec 2016 00:15:43 +0000	5,8535000000	+0,0076
Mon, 19 Dec 2016 21:09:50 +0000	5,8459000000	-0,0057
Mon, 19 Dec 2016 03:26:42 +0000	5,8516000000	+0,0001
Sun, 18 Dec 2016 17:19:23 +0000	5,8515000000	0
Sun, 18 Dec 2016 12:03:56 +0000	5,8515000000	+0,0018
Fri, 16 Dec 2016 14:42:02 +0000	5,8497000000	-0,0153
Wed, 14 Dec 2016 00:11:16 +0000	5,8650000000	-0,0035
Sun, 11 Dec 2016 22:48:54 +0000	5,8685000000	+0,0014
Sat, 03 Dec 2016 04:32:51 +0000	5,8671000000	+0,0002
Thu, 01 Dec 2016 05:06:01 +0000	5,8669000000	-0,0045
Wed, 30 Nov 2016 02:58:36 +0000	5,8714000000	-0,0009
Tue, 29 Nov 2016 01:46:45 +0000	5,8723000000	+0,0121
Sun, 27 Nov 2016 05:32:30 +0000	5,8602000000	-0,0039
Fri, 25 Nov 2016 13:51:44 +0000	5,8641000000	-0,0082
Fri, 25 Nov 2016 02:58:50 +0000	5,8723000000	+0,0082
Wed, 23 Nov 2016 22:51:12 +0000	5,8641000000	-0,0105
Sun, 20 Nov 2016 20:25:36 +0000	5,8746000000	0
Sat, 19 Nov 2016 15:16:21 +0000	5,8746000000	-0,0161
Tue, 15 Nov 2016 01:29:33 +0000	5,8907000000	-0,0081
Sun, 13 Nov 2016 00:38:37 +0000	5,8988000000	-0,0147
Mon, 07 Nov 2016 04:53:33 +0000	5,9135000000	0
Sat, 05 Nov 2016 12:42:39 +0000	5,9135000000	+0,003
Tue, 01 Nov 2016 19:02:22 +0000	5,9105000000	+0,0068
Thu, 27 Oct 2016 01:33:50 +0000	5,9037000000	+0,0045
Tue, 25 Oct 2016 18:11:37 +0000	5,8992000000	-0,0145
Wed, 19 Oct 2016 03:06:06 +0000	5,9137000000	+0,0002
Fri, 14 Oct 2016 04:19:26 +0000	5,9135000000	+0,0026
Thu, 13 Oct 2016 06:35:39 +0000	5,9109000000	-0,0075
Thu, 13 Oct 2016 02:18:47 +0000	5,9184000000	-0,0121
Tue, 04 Oct 2016 06:35:15 +0000	5,9305000000	-0,0077
Mon, 03 Oct 2016 12:53:14 +0000	5,9382000000	0
Mon, 03 Oct 2016 08:38:08 +0000	5,9382000000	+0,0002
Wed, 28 Sep 2016 06:19:24 +0000	5,9380000000	0
Sun, 25 Sep 2016 09:21:17 +0000	5,9380000000	0
Fri, 23 Sep 2016 17:01:18 +0000	5,9380000000	+0,0079
Mon, 19 Sep 2016 18:09:24 +0000	5,9301000000	-0,0075
Mon, 19 Sep 2016 04:25:13 +0000	5,9376000000	-0,0033
Sun, 18 Sep 2016 19:02:44 +0000	5,9409000000	0
Sat, 17 Sep 2016 17:33:24 +0000	5,9409000000	+0,0078
Wed, 14 Sep 2016 02:33:56 +0000	5,9331000000	-0,0078
Tue, 13 Sep 2016 02:05:10 +0000	5,9409000000	+0,0059
Fri, 09 Sep 2016 20:46:44 +0000	5,9350000000	-0,0069
Thu, 08 Sep 2016 00:42:03 +0000	5,9419000000	+0,0122
Sun, 04 Sep 2016 01:26:31 +0000	5,9297000000	0
Fri, 02 Sep 2016 16:40:14 +0000	5,9297000000	-0,0124
Mon, 29 Aug 2016 12:21:13 +0000	5,9421000000	0
Mon, 29 Aug 2016 08:34:13 +0000	5,9421000000	+0,0006
Fri, 26 Aug 2016 22:00:37 +0000	5,9415000000	+0,0002
Thu, 25 Aug 2016 11:00:20 +0000	5,9413000000	-0,0014
Mon, 22 Aug 2016 14:06:15 +0000	5,9427000000	+0,0051
Thu, 18 Aug 2016 19:06:42 +0000	5,9376000000	-0,0043
Tue, 16 Aug 2016 15:35:34 +0000	5,9419000000	+0,0037
Tue, 16 Aug 2016 08:13:52 +0000	5,9382000000	+0,0081
Tue, 16 Aug 2016 03:15:15 +0000	5,9301000000	0
Mon, 15 Aug 2016 12:55:16 +0000	5,9301000000	0
Sun, 14 Aug 2016 21:13:14 +0000	5,9301000000	0
Sat, 13 Aug 2016 20:14:02 +0000	5,9301000000	+0,0082
Thu, 11 Aug 2016 21:14:49 +0000	5,9219000000	-0,0112
Mon, 08 Aug 2016 01:25:14 +0000	5,9331000000	0
Sat, 06 Aug 2016 17:20:07 +0000	5,9331000000	0
Fri, 05 Aug 2016 22:34:48 +0000	5,9331000000	0
Thu, 04 Aug 2016 03:22:56 +0000	5,9331000000	-0,0009
Tue, 02 Aug 2016 09:34:23 +0000	5,9340000000	+0,0158
Sun, 31 Jul 2016 04:29:47 +0000	5,9182000000	+0,0004
Fri, 29 Jul 2016 00:17:07 +0000	5,9178000000	-0,0015
Wed, 27 Jul 2016 21:19:29 +0000	5,9193000000	+0,0049
Mon, 25 Jul 2016 17:06:40 +0000	5,9144000000	-0,0069
Fri, 22 Jul 2016 04:31:54 +0000	5,9213000000	0
Wed, 20 Jul 2016 10:04:58 +0000	5,9213000000	-0,001
Mon, 18 Jul 2016 19:40:18 +0000	5,9223000000	+0,001
Mon, 18 Jul 2016 07:14:42 +0000	5,9213000000	-0,0045
Mon, 18 Jul 2016 00:53:21 +0000	5,9258000000	0
Sat, 16 Jul 2016 09:16:09 +0000	5,9258000000	+0,0006
Fri, 15 Jul 2016 09:06:01 +0000	5,9252000000	+0,0027
Thu, 14 Jul 2016 06:53:02 +0000	5,9225000000	-0,0037
Tue, 12 Jul 2016 06:10:03 +0000	5,9262000000	-0,008
Mon, 11 Jul 2016 04:48:32 +0000	5,9342000000	+0,0011
Fri, 08 Jul 2016 11:11:49 +0000	5,9331000000	-0,0009
Tue, 05 Jul 2016 10:37:32 +0000	5,9340000000	+0,0029
Sun, 03 Jul 2016 20:50:59 +0000	5,9311000000	0
Sun, 03 Jul 2016 05:28:26 +0000	5,9311000000	0
Fri, 01 Jul 2016 15:32:45 +0000	5,9311000000	-0,0019
Thu, 30 Jun 2016 18:52:52 +0000	5,9330000000	+0,0072
Wed, 29 Jun 2016 09:52:46 +0000	5,9258000000	-0,0043
Sat, 25 Jun 2016 06:39:06 +0000	5,9301000000	-0,0164
Thu, 23 Jun 2016 17:57:45 +0000	5,9465000000	-0,0037
Tue, 21 Jun 2016 03:34:00 +0000	5,9502000000	+0,0167
Sun, 19 Jun 2016 21:17:40 +0000	5,9335000000	0
Sun, 19 Jun 2016 16:43:39 +0000	5,9335000000	0
Sat, 18 Jun 2016 22:51:33 +0000	5,9335000000	-0,0118
Fri, 17 Jun 2016 12:56:01 +0000	5,9453000000	+0,0034
Mon, 13 Jun 2016 03:19:41 +0000	5,9419000000	-0,0006
Sun, 12 Jun 2016 12:35:34 +0000	5,9425000000	-0,0028
Wed, 08 Jun 2016 14:06:39 +0000	5,9453000000	+0,004
Wed, 08 Jun 2016 04:48:09 +0000	5,9413000000	+0,0004
Tue, 07 Jun 2016 18:16:04 +0000	5,9409000000	+0,0147
Sun, 05 Jun 2016 18:38:56 +0000	5,9262000000	0
Sun, 05 Jun 2016 01:55:04 +0000	5,9262000000	0
Fri, 03 Jun 2016 22:07:08 +0000	5,9262000000	-0,0029
Thu, 02 Jun 2016 21:24:49 +0000	5,9291000000	+0,0033
Tue, 31 May 2016 09:02:09 +0000	5,9258000000	+0,0074
Mon, 30 May 2016 14:27:55 +0000	5,9184000000	-0,0039
Mon, 30 May 2016 05:59:52 +0000	5,9223000000	0
Fri, 27 May 2016 20:39:24 +0000	5,9223000000	-0,0039
Fri, 27 May 2016 00:49:05 +0000	5,9262000000	0
Tue, 24 May 2016 20:02:58 +0000	5,9262000000	+0,0031
Fri, 20 May 2016 23:44:35 +0000	5,9231000000	-0,0031
Thu, 19 May 2016 19:09:41 +0000	5,9262000000	-0,001
Thu, 19 May 2016 13:34:20 +0000	5,9272000000	-0,0108
Fri, 13 May 2016 17:55:59 +0000	5,9380000000	-0,0006
Fri, 13 May 2016 08:26:25 +0000	5,9386000000	-0,0002
Tue, 10 May 2016 15:38:53 +0000	5,9388000000	-0,0031
Mon, 09 May 2016 18:42:46 +0000	5,9419000000	-0,0194
Sun, 08 May 2016 18:25:15 +0000	5,9613000000	0
Sun, 08 May 2016 11:22:15 +0000	5,9613000000	+0,0071
Wed, 04 May 2016 23:49:17 +0000	5,9542000000	+0,0034
Tue, 03 May 2016 21:52:01 +0000	5,9508000000	+0,0173
Mon, 02 May 2016 01:07:05 +0000	5,9335000000	0
Sun, 01 May 2016 16:40:45 +0000	5,9335000000	+0,0034
Wed, 27 Apr 2016 17:43:20 +0000	5,9301000000	-0,0059
Mon, 25 Apr 2016 21:44:12 +0000	5,9360000000	+0,0051
Sun, 24 Apr 2016 10:16:04 +0000	5,9309000000	0
Sat, 23 Apr 2016 04:21:22 +0000	5,9309000000	-0,0071
Wed, 20 Apr 2016 10:21:12 +0000	5,9380000000	+0,0073
Mon, 18 Apr 2016 23:21:22 +0000	5,9307000000	-0,0002
Mon, 18 Apr 2016 12:56:46 +0000	5,9309000000	-0,0037
Sun, 17 Apr 2016 03:40:06 +0000	5,9346000000	+0,0031
Fri, 15 Apr 2016 15:54:00 +0000	5,9315000000	+0,0024
Thu, 14 Apr 2016 17:53:23 +0000	5,9291000000	+0,0021
Wed, 13 Apr 2016 21:13:32 +0000	5,9270000000	-0,0118
Mon, 11 Apr 2016 11:29:48 +0000	5,9388000000	+0,0048
Sun, 10 Apr 2016 23:42:18 +0000	5,9340000000	+0,0035
Wed, 06 Apr 2016 09:22:51 +0000	5,9305000000	-0,0026
Mon, 04 Apr 2016 09:49:22 +0000	5,9331000000	+0,0079
Thu, 24 Mar 2016 20:17:20 +0000	5,9252000000	-0,0049
Thu, 24 Mar 2016 01:23:54 +0000	5,9301000000	-0,0032
Wed, 23 Mar 2016 22:04:21 +0000	5,9333000000	+0,0036
Wed, 23 Mar 2016 16:50:44 +0000	5,9297000000	-0,0162
Mon, 21 Mar 2016 20:04:12 +0000	5,9459000000	-0,0069
Sat, 19 Mar 2016 12:54:27 +0000	5,9528000000	0
Thu, 17 Mar 2016 13:10:39 +0000	5,9528000000	+0,0099
Wed, 16 Mar 2016 15:43:37 +0000	5,9429000000	-0,0065
Mon, 14 Mar 2016 23:11:45 +0000	5,9494000000	+0,0039
Sun, 13 Mar 2016 22:14:34 +0000	5,9455000000	0
Sun, 13 Mar 2016 14:40:55 +0000	5,9455000000	0
Sun, 13 Mar 2016 06:03:26 +0000	5,9455000000	0
Fri, 11 Mar 2016 23:39:32 +0000	5,9455000000	+0,0002
Thu, 10 Mar 2016 12:06:23 +0000	5,9453000000	-0,0055
Mon, 07 Mar 2016 18:12:17 +0000	5,9508000000	-0,0071
Mon, 07 Mar 2016 04:45:15 +0000	5,9579000000	0
Sun, 06 Mar 2016 16:00:57 +0000	5,9579000000	+0,001
Thu, 25 Feb 2016 18:14:47 +0000	5,9569000000	-0,0084
Wed, 24 Feb 2016 23:34:43 +0000	5,9653000000	-0,0173
Mon, 22 Feb 2016 04:23:49 +0000	5,9826000000	0
Sun, 21 Feb 2016 13:21:50 +0000	5,9826000000	0
Sat, 20 Feb 2016 16:58:59 +0000	5,9826000000	+0,0012
Fri, 19 Feb 2016 12:52:26 +0000	5,9814000000	-0,0002
Fri, 19 Feb 2016 01:14:31 +0000	5,9816000000	0
Thu, 18 Feb 2016 20:06:00 +0000	5,9816000000	+0,0015
Wed, 17 Feb 2016 21:27:48 +0000	5,9801000000	-0,0099
Tue, 16 Feb 2016 04:54:25 +0000	5,9900000000	-0,0016
Mon, 15 Feb 2016 20:11:53 +0000	5,9916000000	-0,0111
Sat, 13 Feb 2016 10:52:35 +0000	6,0027000000	+0,0121
Thu, 11 Feb 2016 00:33:21 +0000	5,9906000000	+0,0526
Wed, 03 Feb 2016 23:21:44 +0000	5,9380000000	+0,0353
Mon, 01 Feb 2016 19:43:21 +0000	5,9027000000	+0,012
Sun, 31 Jan 2016 16:22:11 +0000	5,8907000000	-0,0033
Thu, 28 Jan 2016 02:45:34 +0000	5,8940000000	0
Tue, 26 Jan 2016 21:05:50 +0000	5,8940000000	+0,0037
Tue, 26 Jan 2016 05:55:33 +0000	5,8903000000	+0,0037
Mon, 25 Jan 2016 09:38:24 +0000	5,8866000000	+0,012
Sat, 23 Jan 2016 12:43:27 +0000	5,8746000000	+0,0059
Wed, 20 Jan 2016 00:05:27 +0000	5,8687000000	-0,0034
Tue, 19 Jan 2016 11:03:11 +0000	5,8721000000	-0,0157
Sun, 17 Jan 2016 21:02:39 +0000	5,8878000000	-0,0043
Fri, 15 Jan 2016 16:56:50 +0000	5,8921000000	+0,0051
Thu, 14 Jan 2016 16:04:35 +0000	5,8870000000	-0,0047
Thu, 14 Jan 2016 00:14:55 +0000	5,8917000000	+0,0016
Sun, 10 Jan 2016 09:08:40 +0000	5,8901000000	+0,0031
Fri, 08 Jan 2016 09:46:19 +0000	5,8870000000	+0,011
Thu, 07 Jan 2016 15:04:31 +0000	5,8760000000	-0,0149
Tue, 05 Jan 2016 16:44:18 +0000	5,8909000000	-0,0089
Mon, 04 Jan 2016 00:42:55 +0000	5,8998000000	-0,0015
Tue, 29 Dec 2015 15:48:28 +0000	5,9013000000	-0,0024
Mon, 28 Dec 2015 19:46:54 +0000	5,9037000000	+0,0049
Sat, 26 Dec 2015 05:49:37 +0000	5,8988000000	-0,0004
Thu, 24 Dec 2015 05:56:31 +0000	5,8992000000	+0,0085
Sun, 20 Dec 2015 05:44:14 +0000	5,8907000000	-0,0004
Thu, 17 Dec 2015 22:14:16 +0000	5,8911000000	0
Thu, 17 Dec 2015 15:16:41 +0000	5,8911000000	-0,0002
Thu, 17 Dec 2015 09:37:37 +0000	5,8913000000	-0,0072
Thu, 17 Dec 2015 01:23:06 +0000	5,8985000000	+0,0002
Wed, 16 Dec 2015 06:39:58 +0000	5,8983000000	-0,0074
Mon, 14 Dec 2015 20:20:08 +0000	5,9057000000	+0,002
Sat, 12 Dec 2015 05:10:19 +0000	5,9037000000	+0,0083
Wed, 09 Dec 2015 08:45:41 +0000	5,8954000000	+0,0006
Sun, 06 Dec 2015 11:57:13 +0000	5,8948000000	0
Sun, 06 Dec 2015 08:49:28 +0000	5,8948000000	0
Fri, 04 Dec 2015 23:53:41 +0000	5,8948000000	-0,0006
Fri, 04 Dec 2015 16:36:41 +0000	5,8954000000	+0,02
Mon, 30 Nov 2015 07:26:31 +0000	5,8754000000	+0,0008
Sat, 28 Nov 2015 15:23:51 +0000	5,8746000000	-0,0005
Fri, 27 Nov 2015 19:43:11 +0000	5,8751000000	+0,0072
Fri, 27 Nov 2015 14:21:17 +0000	5,8679000000	-0,0067
Thu, 26 Nov 2015 08:13:14 +0000	5,8746000000	-0,0126
Sun, 22 Nov 2015 22:00:09 +0000	5,8872000000	0
Tue, 17 Nov 2015 20:19:08 +0000	5,8872000000	-0,0037
Mon, 16 Nov 2015 16:05:11 +0000	5,8909000000	0
Wed, 11 Nov 2015 07:59:41 +0000	5,8909000000	+0,0033
Tue, 10 Nov 2015 17:53:39 +0000	5,8876000000	-0,0035
Mon, 09 Nov 2015 20:41:16 +0000	5,8911000000	-0,0039
Sun, 08 Nov 2015 01:39:32 +0000	5,8950000000	0
Sat, 07 Nov 2015 13:57:27 +0000	5,8950000000	-0,0155
Mon, 02 Nov 2015 10:57:39 +0000	5,9105000000	+0,0048
Sat, 31 Oct 2015 17:26:54 +0000	5,9057000000	+0,0015
Thu, 29 Oct 2015 19:49:12 +0000	5,9042000000	-0,0097
Wed, 28 Oct 2015 11:26:45 +0000	5,9139000000	+0,0034
Tue, 27 Oct 2015 10:33:40 +0000	5,9105000000	-0,0124
Sun, 25 Oct 2015 05:06:21 +0000	5,9229000000	0
Sat, 24 Oct 2015 15:03:32 +0000	5,9229000000	+0,0008
Fri, 23 Oct 2015 09:11:13 +0000	5,9221000000	-0,011
Tue, 20 Oct 2015 02:55:00 +0000	5,9331000000	-0,0002
Mon, 19 Oct 2015 16:51:47 +0000	5,9333000000	-0,0057
Thu, 15 Oct 2015 18:02:30 +0000	5,9390000000	+0,0012
Thu, 15 Oct 2015 11:18:34 +0000	5,9378000000	+0,0077
Wed, 14 Oct 2015 05:44:31 +0000	5,9301000000	+0,0029
Sun, 11 Oct 2015 02:02:40 +0000	5,9272000000	+0,0079
Sun, 04 Oct 2015 13:13:12 +0000	5,9193000000	+0,0009
Fri, 02 Oct 2015 16:08:09 +0000	5,9184000000	-0,0068
Sun, 27 Sep 2015 18:42:03 +0000	5,9252000000	0
Sun, 27 Sep 2015 07:48:22 +0000	5,9252000000	0
Sat, 26 Sep 2015 20:18:40 +0000	5,9252000000	+0,0072
Wed, 16 Sep 2015 06:30:38 +0000	5,9180000000	-0,0121
Wed, 16 Sep 2015 01:27:56 +0000	5,9301000000	+0,007
Sun, 13 Sep 2015 05:13:37 +0000	5,9231000000	-0,0041
Fri, 11 Sep 2015 14:55:42 +0000	5,9272000000	+0,0079
Thu, 10 Sep 2015 16:43:41 +0000	5,9193000000	-0,003
Thu, 10 Sep 2015 11:09:43 +0000	5,9223000000	+0,0039
Wed, 09 Sep 2015 21:48:28 +0000	5,9184000000	-0,0033
Wed, 09 Sep 2015 09:44:01 +0000	5,9217000000	-0,0035
Tue, 08 Sep 2015 22:43:21 +0000	5,9252000000	+0,0033
Mon, 07 Sep 2015 16:33:23 +0000	5,9219000000	+0,003
Thu, 03 Sep 2015 20:40:11 +0000	5,9189000000	-0,015
Wed, 26 Aug 2015 12:09:23 +0000	5,9339000000	-0,0074
Wed, 26 Aug 2015 02:34:07 +0000	5,9413000000	+0,0076
Sat, 22 Aug 2015 17:48:03 +0000	5,9337000000	0
Sat, 22 Aug 2015 06:14:14 +0000	5,9337000000	-0,0003
Fri, 21 Aug 2015 18:07:11 +0000	5,9340000000	+0,016
Thu, 20 Aug 2015 16:29:41 +0000	5,9180000000	+0,0067
Wed, 19 Aug 2015 03:35:37 +0000	5,9113000000	-0,008
Fri, 14 Aug 2015 21:40:35 +0000	5,9193000000	+0,0166
Wed, 05 Aug 2015 18:40:00 +0000	5,9027000000	-0,0117
Fri, 31 Jul 2015 19:43:02 +0000	5,9144000000	-0,0008
Tue, 28 Jul 2015 01:36:00 +0000	5,9152000000	+0,0056
Mon, 27 Jul 2015 06:40:55 +0000	5,9096000000	+0,0071
Sun, 26 Jul 2015 13:20:52 +0000	5,9025000000	0
Sun, 26 Jul 2015 07:55:14 +0000	5,9025000000	-0,0006
Mon, 20 Jul 2015 05:56:19 +0000	5,9031000000	0
Sun, 19 Jul 2015 07:28:09 +0000	5,9031000000	-0,0104
Thu, 16 Jul 2015 04:10:53 +0000	5,9135000000	0
Wed, 15 Jul 2015 21:49:22 +0000	5,9135000000	-0,0007
Wed, 15 Jul 2015 09:33:03 +0000	5,9142000000	-0,001
Mon, 13 Jul 2015 12:46:21 +0000	5,9152000000	-0,0067
Sun, 12 Jul 2015 23:59:08 +0000	5,9219000000	-0,0037
Fri, 10 Jul 2015 13:31:02 +0000	5,9256000000	+0,0072
Thu, 09 Jul 2015 16:45:04 +0000	5,9184000000	+0,0036
Tue, 07 Jul 2015 21:33:25 +0000	5,9148000000	+0,0084
Tue, 07 Jul 2015 12:21:32 +0000	5,9064000000	-0,0077
Thu, 02 Jul 2015 02:05:50 +0000	5,9141000000	-0,0086
Tue, 30 Jun 2015 11:09:06 +0000	5,9227000000	+0,0081
Mon, 29 Jun 2015 00:12:08 +0000	5,9146000000	-0,0073
Fri, 26 Jun 2015 09:30:50 +0000	5,9219000000	+0,0002
Wed, 24 Jun 2015 10:24:33 +0000	5,9217000000	-0,012
Mon, 22 Jun 2015 18:00:39 +0000	5,9337000000	+0,0006
Sun, 21 Jun 2015 05:25:12 +0000	5,9331000000	+0,0061
Wed, 17 Jun 2015 12:58:01 +0000	5,9270000000	-0,0025
Sun, 14 Jun 2015 23:42:50 +0000	5,9295000000	0
Sat, 13 Jun 2015 22:20:35 +0000	5,9295000000	0
Sat, 13 Jun 2015 08:13:07 +0000	5,9295000000	+0,0035
Thu, 11 Jun 2015 09:52:20 +0000	5,9260000000	-0,0008
Wed, 10 Jun 2015 00:22:07 +0000	5,9268000000	+0,0016
Fri, 05 Jun 2015 15:19:49 +0000	5,9252000000	+0,0151
Mon, 01 Jun 2015 01:34:08 +0000	5,9101000000	+0,0035
Tue, 26 May 2015 22:47:21 +0000	5,9066000000	-0,0125
Sun, 24 May 2015 10:21:08 +0000	5,9191000000	0
Sat, 23 May 2015 07:14:37 +0000	5,9191000000	-0,0299
Sat, 16 May 2015 08:42:00 +0000	5,9490000000	+0,0157
Wed, 06 May 2015 05:36:16 +0000	5,9333000000	-0,0017
Mon, 04 May 2015 15:26:22 +0000	5,9350000000	-0,004
Wed, 29 Apr 2015 22:45:43 +0000	5,9390000000	+0,005
Tue, 28 Apr 2015 12:58:56 +0000	5,9340000000	+0,0084
Tue, 21 Apr 2015 14:44:28 +0000	5,9256000000	-0,0159
Mon, 20 Apr 2015 05:41:51 +0000	5,9415000000	0
Sat, 18 Apr 2015 11:15:02 +0000	5,9415000000	-0,0159
Mon, 06 Apr 2015 10:48:25 +0000	5,9574000000	0
Sun, 05 Apr 2015 12:51:52 +0000	5,9574000000	0
Sat, 04 Apr 2015 07:37:34 +0000	5,9574000000	+0,0026
Thu, 02 Apr 2015 16:19:00 +0000	5,9548000000	-0,0151
Wed, 18 Mar 2015 04:55:13 +0000	5,9699000000	+0,0037
Fri, 13 Mar 2015 17:29:12 +0000	5,9662000000	-0,0158
Wed, 11 Mar 2015 04:30:27 +0000	5,9820000000	-0,0809
Sat, 14 Feb 2015 16:33:31 +0000	6,0629000000	-0,0078
Thu, 05 Feb 2015 13:54:51 +0000	6,0707000000	+0,007
Wed, 28 Jan 2015 17:10:52 +0000	6,0637000000	-0,0023
Wed, 28 Jan 2015 09:49:52 +0000	6,0660000000	-0,0206
Mon, 19 Jan 2015 21:49:33 +0000	6,0866000000	+0,0029
Mon, 12 Jan 2015 19:02:45 +0000	6,0837000000	-0,0077
Mon, 05 Jan 2015 14:47:14 +0000	6,0914000000	-0,0428
Tue, 16 Dec 2014 18:42:20 +0000	6,1342000000	-0,0012
Mon, 08 Dec 2014 20:49:09 +0000	6,1354000000	+0,0011
Fri, 05 Dec 2014 07:48:23 +0000	6,1343000000	-0,0064
Tue, 02 Dec 2014 00:50:17 +0000	6,1407000000	-0,0095
Thu, 27 Nov 2014 21:08:16 +0000	6,1502000000	+0,0696
Mon, 24 Nov 2014 17:21:50 +0000	6,0806000000	-0,0561
Sun, 23 Nov 2014 19:12:50 +0000	6,1367000000	-0,0092
Sat, 22 Nov 2014 16:44:59 +0000	6,1459000000	-0,0007
Tue, 18 Nov 2014 07:23:09 +0000	6,1466000000	+0,0059
Sun, 16 Nov 2014 21:13:02 +0000	6,1407000000	+0,0043
Mon, 10 Nov 2014 05:11:13 +0000	6,1364000000	0
Mon, 10 Nov 2014 00:43:01 +0000	6,1364000000	-0,0022
Sun, 09 Nov 2014 11:16:08 +0000	6,1386000000	-0,0584
Sat, 18 Oct 2014 12:43:37 +0000	6,1970000000	0
Sat, 18 Oct 2014 04:53:51 +0000	6,1970000000	+0,0075
Wed, 15 Oct 2014 02:51:43 +0000	6,1895000000	+0,0493
Mon, 13 Oct 2014 14:04:01 +0000	6,1402000000	-0,0589
Sun, 12 Oct 2014 20:09:49 +0000	6,1991000000	-0,0006
Fri, 10 Oct 2014 09:00:32 +0000	6,1997000000	+0,0108
Sat, 04 Oct 2014 16:29:02 +0000	6,1889000000	+0,0325
Fri, 26 Sep 2014 14:12:22 +0000	6,1564000000	-0,0589
Wed, 24 Sep 2014 00:42:44 +0000	6,2153000000	-0,0091
Sun, 21 Sep 2014 18:12:06 +0000	6,2244000000	-0,0125
Tue, 16 Sep 2014 23:35:09 +0000	6,2369000000	-0,0081
Mon, 15 Sep 2014 10:02:00 +0000	6,2450000000	+0,0035
Sun, 14 Sep 2014 20:53:05 +0000	6,2415000000	+0,0655
Fri, 12 Sep 2014 20:06:31 +0000	6,1760000000	-0,0906
Sun, 07 Sep 2014 15:52:58 +0000	6,2666000000	0
Sat, 06 Sep 2014 07:34:51 +0000	6,2666000000	-0,0057
Thu, 04 Sep 2014 17:52:41 +0000	6,2723000000	-0,0095
Thu, 04 Sep 2014 03:56:14 +0000	6,2818000000	+0,0501
Tue, 26 Aug 2014 11:59:32 +0000	6,2317000000	-0,0667
Sun, 24 Aug 2014 20:16:45 +0000	6,2984000000	-0,0019
Thu, 21 Aug 2014 12:25:13 +0000	6,3003000000	+0,0464
Tue, 19 Aug 2014 19:41:46 +0000	6,2539000000	-0,0645
Sat, 16 Aug 2014 02:31:49 +0000	6,3184000000	-0,0028
Wed, 13 Aug 2014 06:18:56 +0000	6,3212000000	+0,0006
Tue, 12 Aug 2014 15:56:00 +0000	6,3206000000	0
Wed, 06 Aug 2014 01:07:45 +0000	6,3206000000	-0,0034
Sat, 02 Aug 2014 14:46:46 +0000	6,3240000000	-0,0011
Sun, 27 Jul 2014 20:55:28 +0000	6,3251000000	-0,0088
Thu, 24 Jul 2014 07:51:58 +0000	6,3339000000	-0,0083
Wed, 16 Jul 2014 08:51:14 +0000	6,3422000000	-0,0053
Fri, 11 Jul 2014 16:54:27 +0000	6,3475000000	+0,0601
Wed, 09 Jul 2014 13:01:20 +0000	6,2874000000	-0,059
Sun, 06 Jul 2014 20:52:05 +0000	6,3464000000	0
Sat, 05 Jul 2014 22:24:36 +0000	6,3464000000	0
Sat, 05 Jul 2014 00:32:27 +0000	6,3464000000	-0,0011
Thu, 03 Jul 2014 13:27:23 +0000	6,3475000000	+0,1425
Fri, 06 Jun 2014 19:14:44 +0000	6,2050000000	-0,0805
Wed, 14 May 2014 05:34:38 +0000	6,2855000000	-0,0179
Tue, 06 May 2014 08:24:01 +0000	6,3034000000	+0,0094
Thu, 24 Apr 2014 22:46:07 +0000	6,2940000000	+0,002
Tue, 15 Apr 2014 19:25:39 +0000	6,2920000000	-0,0078
Sun, 13 Apr 2014 20:58:11 +0000	6,2998000000	+0,0179
Thu, 03 Apr 2014 05:17:58 +0000	6,2819000000	+0,0319
Sun, 09 Mar 2014 08:43:24 +0000	6,2500000000	+0,01
Sun, 23 Feb 2014 12:54:32 +0000	6,2400000000	-0,0266
Fri, 31 Jan 2014 19:43:49 +0000	6,2666000000	+0,0144
Tue, 21 Jan 2014 18:06:51 +0000	6,2522000000	-0,0122
Sun, 19 Jan 2014 11:10:04 +0000	6,2644000000	-0,0668
Tue, 31 Dec 2013 21:33:33 +0000	6,3312000000	+0,0106
Sat, 14 Dec 2013 07:53:18 +0000	6,3206000000	+0,04735106
Fri, 01 Nov 2013 11:35:49 +0000	6,2732489400	-0,00779862
Tue, 29 Oct 2013 19:32:46 +0000	6,2810475600	+0,12611632
Fri, 18 Oct 2013 00:25:46 +0000	6,1549312400	+0,00978227
Thu, 17 Oct 2013 00:19:00 +0000	6,1451489700	-0,00390978
Wed, 16 Oct 2013 00:32:32 +0000	6,1490587500	-0,1164252
Sat, 12 Oct 2013 21:37:49 +0000	6,2654839500	+0,11272944
Mon, 07 Oct 2013 09:46:53 +0000	6,1527545100	-0,02705611
Tue, 01 Oct 2013 06:02:20 +0000	6,1798106200	0
Fri, 27 Sep 2013 13:48:37 +0000	6,1798106200	-0,02027009
Mon, 02 Sep 2013 11:44:14 +0000	6,2000807100	-0,02464016
Mon, 05 Aug 2013 06:35:48 +0000	6,2247208700	+0,00372054
Mon, 29 Jul 2013 13:15:14 +0000	6,2210003300	-0,00591003
Mon, 29 Jul 2013 07:30:40 +0000	6,2269103600	+0,09302146
Wed, 24 Jul 2013 21:00:51 +0000	6,1338889000	+0,0032235
Fri, 19 Jul 2013 08:46:45 +0000	6,1306654000	+0,03033358
Sat, 29 Jun 2013 23:56:12 +0000	6,1003318200	-0,00492767
Wed, 26 Jun 2013 10:48:46 +0000	6,1052594900	-0,03837046
Tue, 18 Jun 2013 05:25:15 +0000	6,1436299500	-0,03530742
Sat, 15 Jun 2013 07:43:07 +0000	6,1789373700	+0,03255173
Sat, 08 Jun 2013 05:42:33 +0000	6,1463856400	+0,04733272
Wed, 05 Jun 2013 23:45:02 +0000	6,0990529200	+0,02724142
Wed, 29 May 2013 12:44:31 +0000	6,0718115000	-0,03319017
Sat, 25 May 2013 04:45:43 +0000	6,1050016700	+0,03488493
Thu, 23 May 2013 23:50:20 +0000	6,0701167400	-0,00487373
Wed, 22 May 2013 07:54:33 +0000	6,0749904700	-0,00275964
Sat, 18 May 2013 22:24:15 +0000	6,0777501100	-0,01489613
Tue, 14 May 2013 01:34:38 +0000	6,0926462400	-0,06065365
Mon, 13 May 2013 00:03:37 +0000	6,1532998900	+0,04031828
Wed, 08 May 2013 11:36:31 +0000	6,1129816100	-0,03729078
Tue, 07 May 2013 05:22:48 +0000	6,1502723900	-0,00627549
Sun, 05 May 2013 03:03:23 +0000	6,1565478800	+0,01469299
Sun, 21 Apr 2013 09:35:45 +0000	6,1418548900	0
Sat, 20 Apr 2013 02:23:37 +0000	6,1418548900	+0,0348815
Tue, 16 Apr 2013 16:03:54 +0000	6,1069733900	+0,00022098
Wed, 27 Mar 2013 10:01:22 +0000	6,1067524100	-0,04654748
Sat, 23 Mar 2013 19:59:37 +0000	6,1532998900	+0,04267946
Thu, 14 Mar 2013 21:49:58 +0000	6,1106204300	-0,03257626
Tue, 26 Feb 2013 17:24:42 +0000	6,1431966900	-0,0034713
Mon, 25 Feb 2013 14:38:27 +0000	6,1466679900	-0,02069729
Fri, 15 Feb 2013 14:08:12 +0000	6,1673652800	+0,00480414
Thu, 14 Feb 2013 18:58:36 +0000	6,1625611400	-0,03585371
Thu, 14 Feb 2013 07:11:27 +0000	6,1984148500	+0,02426532
Wed, 13 Feb 2013 19:05:09 +0000	6,1741495300	+0,00525305
Tue, 12 Feb 2013 23:23:41 +0000	6,1688964800	-0,00634925
Mon, 11 Feb 2013 23:05:09 +0000	6,1752457300	-0,03306536
Mon, 11 Feb 2013 14:50:05 +0000	6,2083110900	-0,00882175
Wed, 30 Jan 2013 00:32:49 +0000	6,2171328400	+0,0026495
Tue, 29 Jan 2013 07:22:32 +0000	6,2144833400	+0,03177823
Mon, 28 Jan 2013 13:45:50 +0000	6,1827051100	+0,0059247
Fri, 25 Jan 2013 00:54:45 +0000	6,1767804100	-0,03637993
Sat, 12 Jan 2013 06:24:54 +0000	6,2131603400	0
Fri, 11 Jan 2013 22:40:15 +0000	6,2131603400	-0,0017675
Sat, 05 Jan 2013 01:03:26 +0000	6,2149278400	0
Thu, 03 Jan 2013 12:43:33 +0000	6,2149278400	-0,01060499
Thu, 20 Dec 2012 05:19:33 +0000	6,2255328300	+0,04897166
Fri, 30 Nov 2012 14:41:29 +0000	6,1765611700	-0,0019662
Thu, 29 Nov 2012 21:23:56 +0000	6,1785273700	-0,01944298
Tue, 13 Nov 2012 04:33:09 +0000	6,1979703500	-0,00154
Sun, 11 Nov 2012 03:15:40 +0000	6,1995103500	+0,02427158
Mon, 05 Nov 2012 07:04:21 +0000	6,1752387700	-0,04786156
Sat, 27 Oct 2012 19:05:22 +0000	6,2231003300	+0,05442135
Wed, 29 Aug 2012 05:30:56 +0000	6,1686789800	-0,04514636
Wed, 08 Aug 2012 04:28:37 +0000	6,2138253400	+0,00595
Thu, 02 Aug 2012 15:49:59 +0000	6,2078753400	+0,03613397
Wed, 01 Aug 2012 07:06:01 +0000	6,1717413700	-0,05956646
Thu, 28 Jun 2012 21:36:59 +0000	6,2313078300	+0,10027815
Wed, 13 Jun 2012 07:37:00 +0000	6,1310296800	+0,00632961
Fri, 08 Jun 2012 22:08:20 +0000	6,1247000700	-0,12083525
Thu, 24 May 2012 18:25:19 +0000	6,2455353200	-0,04173746
Thu, 10 May 2012 02:15:07 +0000	6,2872727800	-0,02220749
Sun, 29 Apr 2012 04:30:59 +0000	6,3094802700	+0,02017749
Sat, 21 Apr 2012 07:48:05 +0000	6,2893027800	+0,10669027
Wed, 07 Mar 2012 18:49:44 +0000	6,1826125100	-0,0890048
Sun, 05 Feb 2012 08:36:37 +0000	6,2716173100	-0,03242046
Mon, 30 Jan 2012 11:09:51 +0000	6,3040377700	+0,03613747
Mon, 09 Jan 2012 22:23:20 +0000	6,2679003000	0
Mon, 09 Jan 2012 06:36:03 +0000	6,2679003000	-0,05734408
Wed, 28 Dec 2011 12:25:56 +0000	6,3252443800	-0,03220799
Fri, 02 Dec 2011 10:50:53 +0000	6,3574523700	+0,03405961
Fri, 02 Dec 2011 00:23:38 +0000	6,3233927600	-0,03214747
Wed, 09 Nov 2011 09:39:29 +0000	6,3555402300	-0,02936813
Wed, 02 Nov 2011 13:17:55 +0000	6,3849083600	+0,0681306
Mon, 10 Oct 2011 06:00:18 +0000	6,3167777600	-0,03907301
Fri, 23 Sep 2011 11:50:32 +0000	6,3558507700	-0,00430946
Sat, 17 Sep 2011 03:48:13 +0000	6,3601602300	-0,07964251
Wed, 07 Sep 2011 07:33:30 +0000	6,4398027400	+0,00717506
Mon, 29 Aug 2011 19:05:27 +0000	6,4326276800	+0,009905
Mon, 29 Aug 2011 02:31:13 +0000	6,4227226800	-0,03693285
Mon, 22 Aug 2011 11:53:15 +0000	6,4596555300	-0,0011968
Wed, 17 Aug 2011 14:14:40 +0000	6,4608523300	+0,05060714
Sat, 13 Aug 2011 05:22:14 +0000	6,4102451900	-0,03073675
Thu, 11 Aug 2011 03:01:21 +0000	6,4409819400	+0,05411673
Sun, 17 Jul 2011 04:28:51 +0000	6,3868652100	0
Fri, 15 Jul 2011 01:53:11 +0000	6,3868652100	+0,03247998
Wed, 13 Jul 2011 07:21:02 +0000	6,3543852300	-0,06357592
Wed, 06 Jul 2011 21:59:45 +0000	6,4179611500	+0,06011092
Wed, 01 Jun 2011 09:48:14 +0000	6,3578502300	0

Please note that KWD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:02:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Netherlands Antilles guilder exchange chart

Note: The Kuwaiti dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the KWD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Netherlands Antilles guilder pair for a period of 2343 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.