Exchange Currency

KWD/ARS


The exchange rate as of today for KWD/ARS is KWD per ARS, which means that with 100 Kuwaiti dinars you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for KWD/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ARS currencies.
  


KWD to ARS exchange rate history

Date Exchange Rate Variation
increased 67,2381000000 +9,4287
decreased 57,8094000000 -0,041
increased 57,8504000000 +0,2962
increased 57,5542000000 +0,1354
decreased 57,4188000000 -0,0456
decreased 57,4644000000 -0,0488
increased 57,5132000000 +0,2302
decreased 57,2830000000 -0,0413
decreased 57,3243000000 -0,895
increased 58,2193000000 +0,1544
increased 58,0649000000 +0,1438
increased 57,9211000000 +0,9758
increased 56,9453000000 +0,5699
decreased 56,3754000000 -0,7708
decreased 57,1462000000 -0,037
increased 57,1832000000 +0,1006
decreased 57,0826000000 -0,2348
increased 57,3174000000 +0,1968
increased 57,1206000000 +0,0758
not_changed 57,0448000000 0
decreased 57,0448000000 -0,1778
increased 57,2226000000 +0,1138
increased 57,1088000000 +0,0872
increased 57,0216000000 +0,0664
decreased 56,9552000000 -0,1038
decreased 57,0590000000 -0,267
decreased 57,3260000000 -0,0381
not_changed 57,3641000000 0
increased 57,3641000000 +0,4102
increased 56,9539000000 +0,3922
decreased 56,5617000000 -0,3183
decreased 56,8800000000 -1,8203
decreased 58,7003000000 -0,0194
not_changed 58,7197000000 0
increased 58,7197000000 +0,036
increased 58,6837000000 +0,1274
increased 58,5563000000 +0,1692
increased 58,3871000000 +0,4976
increased 57,8895000000 +0,0664
increased 57,8231000000 +0,2296
not_changed 57,5935000000 0
not_changed 57,5935000000 0
increased 57,5935000000 +0,7371
increased 56,8564000000 +0,0376
increased 56,8188000000 +0,1576
increased 56,6612000000 +0,1459
increased 56,5153000000 +0,9473
increased 55,5680000000 +0,0708
increased 55,4972000000 +0,6952
decreased 54,8020000000 -0,0543
decreased 54,8563000000 -0,0181
increased 54,8744000000 +0,906
increased 53,9684000000 +0,6604
increased 53,3080000000 +0,1001
increased 53,2079000000 +0,0175
increased 53,1904000000 +0,3573
increased 52,8331000000 +0,0696
decreased 52,7635000000 -0,0033
increased 52,7668000000 +0,4045
decreased 52,3623000000 -0,0116
decreased 52,3739000000 -0,141
decreased 52,5149000000 -0,271
increased 52,7859000000 +0,2183
decreased 52,5676000000 -0,1855
decreased 52,7531000000 -0,0729
increased 52,8260000000 +0,0033
increased 52,8227000000 +2,1661
decreased 50,6566000000 -0,3437
increased 51,0003000000 +0,4736
increased 50,5267000000 +2,172
decreased 48,3547000000 -2,3166
increased 50,6713000000 +0,1022
decreased 50,5691000000 -0,2856
increased 50,8547000000 +0,6739
increased 50,1808000000 +0,299
decreased 49,8818000000 -0,0985
increased 49,9803000000 +0,2103
increased 49,7700000000 +0,0161
decreased 49,7539000000 -0,4492
not_changed 50,2031000000 0
decreased 50,2031000000 -0,3189
increased 50,5220000000 +0,0159
increased 50,5061000000 +0,0398
increased 50,4663000000 +0,0032
not_changed 50,4631000000 0
decreased 50,4631000000 -0,0757
decreased 50,5388000000 -0,6249
decreased 51,1637000000 -0,0526
increased 51,2163000000 +0,0377
decreased 51,1786000000 -0,0788
increased 51,2574000000 +0,1598
not_changed 51,0976000000 0
increased 51,0976000000 +0,1507
increased 50,9469000000 +0,1144
increased 50,8325000000 +0,1936
increased 50,6389000000 +0,0033
decreased 50,6356000000 -0,0647
decreased 50,7003000000 -0,1085
decreased 50,8088000000 -0,3507
increased 51,1595000000 +0,4119
increased 50,7476000000 +0,1607
decreased 50,5869000000 -0,0365
increased 50,6234000000 +0,1523
decreased 50,4711000000 -0,0174
increased 50,4885000000 +0,0546
decreased 50,4339000000 -0,3008
increased 50,7347000000 +0,0051
decreased 50,7296000000 -0,1335
increased 50,8631000000 +0,0467
decreased 50,8164000000 -0,7387
increased 51,5551000000 +0,3225
decreased 51,2326000000 -0,3076
increased 51,5402000000 +0,0483
decreased 51,4919000000 -0,673
increased 52,1649000000 +0,1079
decreased 52,0570000000 -0,04
decreased 52,0970000000 -0,2276
increased 52,3246000000 +0,1808
increased 52,1438000000 +0,2127
decreased 51,9311000000 -0,027
decreased 51,9581000000 -0,0681
increased 52,0262000000 +0,2727
not_changed 51,7535000000 0
decreased 51,7535000000 -0,0459
decreased 51,7994000000 -0,4214
decreased 52,2208000000 -0,3266
increased 52,5474000000 +0,4585
increased 52,0889000000 +0,1459
not_changed 51,9430000000 0
increased 51,9430000000 +0,6223
increased 51,3207000000 +0,341
increased 50,9797000000 +0,1579
increased 50,8218000000 +0,2451
decreased 50,5767000000 -0,0033
decreased 50,5800000000 -1,036
decreased 51,6160000000 -0,0779
decreased 51,6939000000 -0,2151
decreased 51,9090000000 -0,0032
decreased 51,9122000000 -0,6953
increased 52,6075000000 +0,1485
increased 52,4590000000 +0,0017
increased 52,4573000000 +0,2263
increased 52,2310000000 +0,0086
increased 52,2224000000 +1,4835
decreased 50,7389000000 -0,1635
increased 50,9024000000 +0,0327
increased 50,8697000000 +0,2618
decreased 50,6079000000 -0,2803
increased 50,8882000000 +0,0461
increased 50,8421000000 +1,09
decreased 49,7521000000 -0,0161
decreased 49,7682000000 -0,1489
decreased 49,9171000000 -0,0829
increased 50,0000000000 +0,0829
increased 49,9171000000 +0,2314
decreased 49,6857000000 -0,2252
decreased 49,9109000000 -0,1387
decreased 50,0496000000 -0,116
increased 50,1656000000 +0,1325
increased 50,0331000000 +0,2727
decreased 49,7604000000 -0,5376
decreased 50,2980000000 -0,7669
increased 51,0649000000 +0,3161
increased 50,7488000000 +0,3495
increased 50,3993000000 +0,0732
increased 50,3261000000 +0,0935
increased 50,2326000000 +0,0949
increased 50,1377000000 +0,2173
increased 49,9204000000 +0,0835
increased 49,8369000000 +0,55
decreased 49,2869000000 -0,7297
not_changed 50,0166000000 0
increased 50,0166000000 +0,4683
decreased 49,5483000000 -0,0132
decreased 49,5615000000 -0,4617
increased 50,0232000000 +1,3521
increased 48,6711000000 +0,1129
not_changed 48,5582000000 0
decreased 48,5582000000 -0,3639
not_changed 48,9221000000 0
increased 48,9221000000 +0,0517
decreased 48,8704000000 -0,1193
decreased 48,9897000000 -0,811
decreased 49,8007000000 -0,0169
increased 49,8176000000 +0,3246
decreased 49,4930000000 -0,3415
increased 49,8345000000 +0,2149
decreased 49,6196000000 -0,5791
increased 50,1987000000 +0,9272
not_changed 49,2715000000 0
increased 49,2715000000 +0,5145
increased 48,7570000000 +0,4883
decreased 48,2687000000 -0,4515
decreased 48,7202000000 -1,2134
not_changed 49,9336000000 0
increased 49,9336000000 +0,4392
increased 49,4944000000 +0,066
increased 49,4284000000 +2,7008
decreased 46,7276000000 -0,0303
increased 46,7579000000 +0,7192
not_changed 46,0387000000 0
increased 46,0387000000 +0,1899
decreased 45,8488000000 -0,0178
not_changed 45,8666000000 0
decreased 45,8666000000 -0,2523
increased 46,1189000000 +0,2333
increased 45,8856000000 +0,2172
decreased 45,6684000000 -0,3847
increased 46,0531000000 +0,0066
decreased 46,0465000000 -0,1479
decreased 46,1944000000 -0,153
decreased 46,3474000000 -0,2922
increased 46,6396000000 +0,0925
decreased 46,5471000000 -0,1042
decreased 46,6513000000 -0,0213
decreased 46,6726000000 -0,2836
not_changed 46,9562000000 0
decreased 46,9562000000 -0,0033
decreased 46,9595000000 -0,2403
decreased 47,1998000000 -0,0482
decreased 47,2480000000 -0,1225
not_changed 47,3705000000 0
increased 47,3705000000 +0,0662
increased 47,3043000000 +0,1735
decreased 47,1308000000 -0,0498
decreased 47,1806000000 -0,1939
not_changed 47,3745000000 0
not_changed 47,3745000000 0
not_changed 47,3745000000 0
increased 47,3745000000 +0,1837
decreased 47,1908000000 -0,2299
decreased 47,4207000000 -0,0295
not_changed 47,4502000000 0
increased 47,4502000000 +0,3012
increased 47,1490000000 +0,4891
increased 46,6599000000 +0,137
decreased 46,5229000000 -1,1111
decreased 47,6340000000 -0,0133
decreased 47,6473000000 -0,482
increased 48,1293000000 +0,1964
decreased 47,9329000000 -0,7453
increased 48,6782000000 +0,2498
increased 48,4284000000 +0,6007
decreased 47,8277000000 -0,2126
decreased 48,0403000000 -0,0221
increased 48,0624000000 +0,3433
decreased 47,7191000000 -1,3589
decreased 49,0780000000 -0,5926
increased 49,6706000000 +0,5421
decreased 49,1285000000 -0,0122
decreased 49,1407000000 -0,1434
decreased 49,2841000000 -0,0797
decreased 49,3638000000 -1,657
increased 51,0208000000 +0,4392
decreased 50,5816000000 -1,9311
decreased 52,5127000000 -0,4373
increased 52,9500000000 +1,1589
increased 51,7911000000 +0,9529
increased 50,8382000000 +0,7983
decreased 50,0399000000 -0,2274
increased 50,2673000000 +0,3928
increased 49,8745000000 +0,3615
decreased 49,5130000000 -0,1136
increased 49,6266000000 +0,5071
increased 49,1195000000 +0,1693
increased 48,9502000000 +1,222
increased 47,7282000000 +0,622
increased 47,1062000000 +1,4568
increased 45,6494000000 +0,1828
increased 45,4666000000 +0,9443
increased 44,5223000000 +0,9678
decreased 43,5545000000 -1,047
increased 44,6015000000 +1,0032
decreased 43,5983000000 -0,9046
decreased 44,5029000000 -0,9741
increased 45,4770000000 +2,6838
increased 42,7932000000 +0,1681
decreased 42,6251000000 -0,0028
increased 42,6279000000 +0,4976
decreased 42,1303000000 -1,0722
increased 43,2025000000 +10,9247
increased 32,2778000000 +0,2178
increased 32,0600000000 +0,1148
increased 31,9452000000 +0,0352
not_changed 31,9100000000 0
increased 31,9100000000 +0,1051
decreased 31,8049000000 -0,0491
increased 31,8540000000 +0,0974
increased 31,7566000000 +0,011
decreased 31,7456000000 -0,018
decreased 31,7636000000 -0,0008
increased 31,7644000000 +0,043
decreased 31,7214000000 -0,0014
decreased 31,7228000000 -0,1037
increased 31,8265000000 +0,162
decreased 31,6645000000 -0,0104
increased 31,6749000000 +0,6802
not_changed 30,9947000000 0
decreased 30,9947000000 -0,3197
decreased 31,3144000000 -0,1975
increased 31,5119000000 +0,134
decreased 31,3779000000 -0,1049
increased 31,4828000000 +0,0592
decreased 31,4236000000 -0,0669
decreased 31,4905000000 -0,011
increased 31,5015000000 +0,1111
decreased 31,3904000000 -0,0909
increased 31,4813000000 +0,0688
decreased 31,4125000000 -0,0394
increased 31,4519000000 +0,1009
increased 31,3510000000 +0,21
decreased 31,1410000000 -0,0824
not_changed 31,2234000000 0
increased 31,2234000000 +0,0285
increased 31,1949000000 +0,0188
increased 31,1761000000 +0,0325
decreased 31,1436000000 -0,012
increased 31,1556000000 +0,0501
increased 31,1055000000 +0,0486
decreased 31,0569000000 -0,1152
increased 31,1721000000 +0,2307
not_changed 30,9414000000 0
increased 30,9414000000 +0,0281
increased 30,9133000000 +0,0255
decreased 30,8878000000 -0,0011
increased 30,8889000000 +0,0981
decreased 30,7908000000 -0,057
increased 30,8478000000 +0,1307
decreased 30,7171000000 -0,0658
increased 30,7829000000 +0,0747
not_changed 30,7082000000 0
increased 30,7082000000 +0,0769
increased 30,6313000000 +0,0794
not_changed 30,5519000000 0
not_changed 30,5519000000 0
increased 30,5519000000 +0,0286
increased 30,5233000000 +0,1307
increased 30,3926000000 +0,0516
decreased 30,3410000000 -0,0179
increased 30,3589000000 +0,0613
decreased 30,2976000000 -0,0033
decreased 30,3009000000 -0,0099
increased 30,3108000000 +0,1833
decreased 30,1275000000 -0,0351
decreased 30,1626000000 -0,0769
increased 30,2395000000 +0,0273
increased 30,2122000000 +0,1539
decreased 30,0583000000 -0,0122
increased 30,0705000000 +0,0204
increased 30,0501000000 +0,0887
increased 29,9614000000 +0,0658
increased 29,8956000000 +0,0555
decreased 29,8401000000 -0,066
increased 29,9061000000 +0,0617
increased 29,8444000000 +0,1313
decreased 29,7131000000 -0,0054
decreased 29,7185000000 -0,0391
increased 29,7576000000 +0,0218
increased 29,7358000000 +0,0005
increased 29,7353000000 +0,1426
decreased 29,5927000000 -0,1619
not_changed 29,7546000000 0
not_changed 29,7546000000 0
increased 29,7546000000 +0,0492
increased 29,7054000000 +0,1199
increased 29,5855000000 +0,0818
increased 29,5037000000 +0,1653
increased 29,3384000000 +0,0076
decreased 29,3308000000 -0,0424
decreased 29,3732000000 -0,0116
increased 29,3848000000 +0,0957
increased 29,2891000000 +0,0427
decreased 29,2464000000 -0,0237
decreased 29,2701000000 -0,0469
decreased 29,3170000000 -0,0142
decreased 29,3312000000 -0,006
decreased 29,3372000000 -0,0006
not_changed 29,3378000000 0
decreased 29,3378000000 -0,0366
decreased 29,3744000000 -0,039
not_changed 29,4134000000 0
increased 29,4134000000 +0,015
increased 29,3984000000 +0,0881
decreased 29,3103000000 -0,0968
increased 29,4071000000 +0,1596
decreased 29,2475000000 -0,0403
increased 29,2878000000 +0,1256
decreased 29,1622000000 -0,0923
decreased 29,2545000000 -0,0043
increased 29,2588000000 +0,1274
decreased 29,1314000000 -0,0869
decreased 29,2183000000 -0,036
increased 29,2543000000 +0,0411
decreased 29,2132000000 -0,0063
increased 29,2195000000 +0,0439
decreased 29,1756000000 -0,0439
not_changed 29,2195000000 0
increased 29,2195000000 +0,0054
decreased 29,2141000000 -0,0437
decreased 29,2578000000 -0,0687
decreased 29,3265000000 -0,035
increased 29,3615000000 +0,0793
decreased 29,2822000000 -0,0243
increased 29,3065000000 +0,0313
increased 29,2752000000 +0,0623
decreased 29,2129000000 -0,0483
increased 29,2612000000 +0,0313
increased 29,2299000000 +0,0326
decreased 29,1973000000 -0,0132
decreased 29,2105000000 -0,0275
increased 29,2380000000 +0,0541
decreased 29,1839000000 -0,0014
decreased 29,1853000000 -0,1194
decreased 29,3047000000 -0,0259
increased 29,3306000000 +0,0803
decreased 29,2503000000 -0,0867
increased 29,3370000000 +0,0448
increased 29,2922000000 +0,0279
decreased 29,2643000000 -0,1229
increased 29,3872000000 +0,0138
increased 29,3734000000 +0,1212
decreased 29,2522000000 -0,0036
not_changed 29,2558000000 0
decreased 29,2558000000 -0,023
decreased 29,2788000000 -0,0134
not_changed 29,2922000000 0
decreased 29,2922000000 -0,0616
decreased 29,3538000000 -0,1375
decreased 29,4913000000 -0,0325
decreased 29,5238000000 -0,0216
increased 29,5454000000 +0,0052
increased 29,5402000000 +0,2642
increased 29,2760000000 +0,0689
decreased 29,2071000000 -0,0093
increased 29,2164000000 +0,0075
decreased 29,2089000000 -0,0002
increased 29,2091000000 +0,0375
decreased 29,1716000000 -0,0007
increased 29,1723000000 +0,2435
increased 28,9288000000 +0,0416
decreased 28,8872000000 -0,018
increased 28,9052000000 +0,0324
increased 28,8728000000 +0,0162
not_changed 28,8566000000 0
decreased 28,8566000000 -0,0174
increased 28,8740000000 +0,0031
increased 28,8709000000 +0,0167
increased 28,8542000000 +0,0494
decreased 28,8048000000 -0,0731
not_changed 28,8779000000 0
increased 28,8779000000 +0,2727
increased 28,6052000000 +0,1425
decreased 28,4627000000 -0,0211
increased 28,4838000000 +0,0302
increased 28,4536000000 +0,0043
increased 28,4493000000 +0,0574
decreased 28,3919000000 -0,0144
decreased 28,4063000000 -0,0142
increased 28,4205000000 +0,3248
increased 28,0957000000 +0,0673
increased 28,0284000000 +0,295
decreased 27,7334000000 -0,0123
decreased 27,7457000000 -0,1213
increased 27,8670000000 +3,8164
increased 24,0506000000 +0,5987
increased 23,4519000000 +0,2497
increased 23,2022000000 +0,1104
decreased 23,0918000000 -0,0023
increased 23,0941000000 +0,8947
increased 22,1994000000 +0,1262
increased 22,0732000000 +0,3546
increased 21,7186000000 +0,6616951
increased 21,0569049000 +0,2273853
increased 20,8295196000 +0,1077424
decreased 20,7217772000 -0,0073369
increased 20,7291141000 +0,0965667
increased 20,6325474000 +0,0863295
increased 20,5462179000 +0,1662244
not_changed 20,3799935000 0
increased 20,3799935000 +0,2802401
increased 20,0997534000 +0,7450622
increased 19,3546912000 +0,0924162
increased 19,2622750000 +0,4186081
increased 18,8436669000 +0,0409756
increased 18,8026913000 +0,0351686
increased 18,7675227000 +0,3290407
increased 18,4384820000 +0,1008208
increased 18,3376612000 +0,0589935
increased 18,2786677000 +0,0019153
decreased 18,2767524000 -0,1093364
increased 18,3860888000 +0,0875482
increased 18,2985406000 +0,1476022
increased 18,1509384000 +0,0954769
increased 18,0554615000 +0,0613961
increased 17,9940654000 +0,0222179
increased 17,9718475000 +0,05767
not_changed 17,9141775000 0
increased 17,9141775000 +0,0140015
increased 17,9001760000 +0,0742983
not_changed 17,8258777000 0
increased 17,8258777000 +0,0640946
decreased 17,7617831000 -0,0340928
increased 17,7958759000 +0,0575864
not_changed 17,7382895000 0
decreased 17,7382895000 -0,0163647
increased 17,7546542000 +0,0287875
increased 17,7258667000 +0,0140197
decreased 17,7118470000 -0,0120189
decreased 17,7238659000 -0,0069195
increased 17,7307854000 +0,1670906
increased 17,5636948000 +0,0314094
increased 17,5322854000 +0,0478472
decreased 17,4844382000 -0,0032883
not_changed 17,4877265000 0
not_changed 17,4877265000 0
increased 17,4877265000 +0,0264128
increased 17,4613137000 +0,0525952
decreased 17,4087185000 -0,0080409
increased 17,4167594000 +0,1864144
not_changed 17,2303450000 0
increased 17,2303450000 +0,2172962
increased 17,0130488000 +0,0849161
increased 16,9281327000 +0,0086245
increased 16,9195082000 +0,0239444
increased 16,8955638000 +0,1926268
increased 16,7029370000 +0,2017137
increased 16,5012233000 +0,0294321
increased 16,4717912000 +0,2121298
increased 16,2596614000 +0,1236635
increased 16,1359979000 +0,0403181
decreased 16,0956798000 -0,0103648
increased 16,1060446000 +0,029039
increased 16,0770056000 +0,018641
increased 16,0583646000 +0,042977
increased 16,0153876000 +0,0502244
decreased 15,9651632000 -0,0410689
increased 16,0062321000 +0,0527348
increased 15,9534973000 +0,0057267
increased 15,9477706000 +0,0224574
increased 15,9253132000 +0,0135924
not_changed 15,9117208000 0
increased 15,9117208000 +0,0095203
decreased 15,9022005000 -0,0146174
decreased 15,9168179000 -0,0115996
decreased 15,9284175000 -0,0045671
decreased 15,9329846000 -0,049753
increased 15,9827376000 +0,0775124
increased 15,9052252000 +0,1568343
increased 15,7483909000 +0,1739498
decreased 15,5744411000 -0,0213134
decreased 15,5957545000 -0,040383
increased 15,6361375000 +0,0361861
increased 15,5999514000 +0,0997094
increased 15,5002420000 +0,0056013
increased 15,4946407000 +0,0498813
increased 15,4447594000 +0,0479769
increased 15,3967825000 +0,013016
increased 15,3837665000 +0,0182858
increased 15,3654807000 +0,1274135
not_changed 15,2380672000 0
decreased 15,2380672000 -0,0342061
decreased 15,2722733000 -0,0818182
not_changed 15,3540915000 0
increased 15,3540915000 +0,0281851
increased 15,3259064000 +0,0243501
not_changed 15,3015563000 0
decreased 15,3015563000 -0,006337
increased 15,3078933000 +0,0687249
decreased 15,2391684000 -0,0391684
increased 15,2783368000 +0,0981062
increased 15,1802306000 +0,1665349
increased 15,0136957000 +0,0934664
increased 14,9202293000 +0,0911385
not_changed 14,8290908000 0
Please note that KWD to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Argentine peso exchange chart

Note: The Kuwaiti dinar to Argentine peso chart allow you to see for free currency exchange rate graph history for the KWD/ARS currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Argentine peso pair for a period of 2531 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.