The exchange rate as of today for KWD/BGN is KWD per BGN, which means that with 100 Kuwaiti dinars you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for KWD/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BGN currencies.

KWD to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 11:21:37 +0000	5,2746000000	0
Wed, 11 Apr 2018 22:30:00 +0000	5,2746000000	+0,0139
Thu, 08 Mar 2018 02:37:37 +0000	5,2607000000	-0,0337
Mon, 05 Mar 2018 09:04:44 +0000	5,2944000000	+0,0072
Mon, 05 Mar 2018 04:14:40 +0000	5,2872000000	-0,2877
Sat, 28 Oct 2017 13:08:22 +0000	5,5749000000	0
Fri, 27 Oct 2017 22:30:39 +0000	5,5749000000	+0,062
Tue, 24 Oct 2017 07:18:58 +0000	5,5129000000	+0,0355
Sun, 22 Oct 2017 14:38:56 +0000	5,4774000000	-0,0082
Fri, 20 Oct 2017 16:42:52 +0000	5,4856000000	-0,0193
Tue, 17 Oct 2017 16:15:23 +0000	5,5049000000	+0,0175
Fri, 13 Oct 2017 17:31:30 +0000	5,4874000000	-0,0335
Tue, 10 Oct 2017 11:47:05 +0000	5,5209000000	-0,0146
Sat, 07 Oct 2017 13:55:11 +0000	5,5355000000	+0,0252
Wed, 04 Oct 2017 07:34:38 +0000	5,5103000000	-0,0128
Tue, 03 Oct 2017 20:40:18 +0000	5,5231000000	+0,055
Mon, 25 Sep 2017 16:43:18 +0000	5,4681000000	+0,0199
Sun, 24 Sep 2017 02:16:14 +0000	5,4482000000	0
Fri, 22 Sep 2017 21:48:17 +0000	5,4482000000	+0,0224
Tue, 19 Sep 2017 20:59:00 +0000	5,4258000000	-0,0176
Wed, 13 Sep 2017 07:22:02 +0000	5,4434000000	+0,0155
Fri, 08 Sep 2017 02:21:45 +0000	5,4279000000	0
Thu, 07 Sep 2017 20:08:17 +0000	5,4279000000	-0,0314
Wed, 06 Sep 2017 04:45:38 +0000	5,4593000000	+0,0061
Thu, 31 Aug 2017 06:48:11 +0000	5,4532000000	+0,0693
Wed, 30 Aug 2017 14:12:54 +0000	5,3839000000	-0,1081
Mon, 28 Aug 2017 00:02:23 +0000	5,4920000000	-0,0019
Fri, 25 Aug 2017 19:39:44 +0000	5,4939000000	-0,0021
Thu, 24 Aug 2017 08:14:11 +0000	5,4960000000	-0,0179
Mon, 21 Aug 2017 20:03:09 +0000	5,5139000000	+0,0169
Tue, 15 Aug 2017 00:40:12 +0000	5,4970000000	-0,0168
Sun, 13 Aug 2017 02:31:06 +0000	5,5138000000	+0,0171
Thu, 03 Aug 2017 07:29:02 +0000	5,4967000000	+0,011
Thu, 03 Aug 2017 00:50:36 +0000	5,4857000000	-0,0062
Wed, 02 Aug 2017 04:28:22 +0000	5,4919000000	-0,0351
Mon, 31 Jul 2017 03:47:27 +0000	5,5270000000	-0,1028
Thu, 20 Jul 2017 16:39:30 +0000	5,6298000000	-0,0205
Mon, 17 Jul 2017 14:47:01 +0000	5,6503000000	-0,0022
Thu, 13 Jul 2017 15:01:30 +0000	5,6525000000	-0,0041
Thu, 13 Jul 2017 01:22:16 +0000	5,6566000000	-0,0181
Wed, 12 Jul 2017 03:42:34 +0000	5,6747000000	+0,0111
Sun, 02 Jul 2017 10:05:23 +0000	5,6636000000	+0,0003
Thu, 29 Jun 2017 15:28:33 +0000	5,6633000000	-0,1236
Thu, 22 Jun 2017 11:54:37 +0000	5,7869000000	+0,0099
Fri, 16 Jun 2017 09:46:33 +0000	5,7770000000	+0,0172
Thu, 15 Jun 2017 02:36:22 +0000	5,7598000000	-0,0158
Sat, 10 Jun 2017 22:44:00 +0000	5,7756000000	+0,0135
Thu, 08 Jun 2017 08:34:52 +0000	5,7621000000	+0,0038
Thu, 08 Jun 2017 05:17:30 +0000	5,7583000000	0
Sat, 03 Jun 2017 09:02:27 +0000	5,7583000000	-0,0132
Wed, 31 May 2017 10:57:32 +0000	5,7715000000	+0,0081
Mon, 29 May 2017 06:35:39 +0000	5,7634000000	-0,0039
Sat, 27 May 2017 05:43:22 +0000	5,7673000000	-0,1443
Mon, 15 May 2017 06:08:45 +0000	5,9116000000	+0,002
Sat, 13 May 2017 12:21:03 +0000	5,9096000000	-0,0206
Fri, 12 May 2017 08:40:10 +0000	5,9302000000	+0,0161
Thu, 11 May 2017 02:12:38 +0000	5,9141000000	+0,0239
Thu, 04 May 2017 06:00:22 +0000	5,8902000000	+0,0021
Fri, 28 Apr 2017 17:42:40 +0000	5,8881000000	-0,1218
Sat, 22 Apr 2017 17:50:22 +0000	6,0099000000	-0,0092
Wed, 19 Apr 2017 10:48:46 +0000	6,0191000000	-0,0213
Tue, 18 Apr 2017 10:35:42 +0000	6,0404000000	-0,002
Sat, 15 Apr 2017 18:57:52 +0000	6,0424000000	-0,0201
Thu, 13 Apr 2017 11:37:57 +0000	6,0625000000	-0,0058
Tue, 11 Apr 2017 12:26:17 +0000	6,0683000000	-0,002
Mon, 10 Apr 2017 21:13:01 +0000	6,0703000000	+0,0417
Wed, 05 Apr 2017 12:39:51 +0000	6,0286000000	-0,0059
Tue, 04 Apr 2017 21:39:40 +0000	6,0345000000	0
Tue, 04 Apr 2017 16:26:14 +0000	6,0345000000	+0,0266
Sun, 02 Apr 2017 09:45:53 +0000	6,0079000000	0
Sat, 01 Apr 2017 13:38:29 +0000	6,0079000000	+0,0237
Fri, 31 Mar 2017 11:33:55 +0000	5,9842000000	+0,0102
Thu, 30 Mar 2017 17:25:26 +0000	5,9740000000	+0,0178
Mon, 27 Mar 2017 10:19:47 +0000	5,9562000000	+0,0019
Sun, 26 Mar 2017 06:28:45 +0000	5,9543000000	0
Sun, 26 Mar 2017 02:34:37 +0000	5,9543000000	-0,0066
Thu, 23 Mar 2017 23:52:01 +0000	5,9609000000	+0,0174
Thu, 23 Mar 2017 03:22:44 +0000	5,9435000000	-0,003
Wed, 22 Mar 2017 13:59:02 +0000	5,9465000000	-0,0397
Sat, 18 Mar 2017 16:42:21 +0000	5,9862000000	-0,0469
Thu, 16 Mar 2017 02:48:49 +0000	6,0331000000	+0,0072
Tue, 14 Mar 2017 18:03:16 +0000	6,0259000000	+0,0141
Tue, 14 Mar 2017 02:13:47 +0000	6,0118000000	-0,0305
Sat, 11 Mar 2017 09:10:04 +0000	6,0423000000	-0,0274
Fri, 10 Mar 2017 02:24:55 +0000	6,0697000000	-0,0051
Thu, 09 Mar 2017 14:41:45 +0000	6,0748000000	+0,024
Tue, 07 Mar 2017 17:32:16 +0000	6,0508000000	-0,0522
Sun, 05 Mar 2017 07:37:36 +0000	6,1030000000	0
Sat, 04 Mar 2017 15:31:34 +0000	6,1030000000	+0,0148
Thu, 02 Mar 2017 06:47:24 +0000	6,0882000000	+0,002
Wed, 01 Mar 2017 19:59:06 +0000	6,0862000000	+0,0272
Tue, 28 Feb 2017 11:03:36 +0000	6,0590000000	+0,0134
Sun, 26 Feb 2017 15:52:02 +0000	6,0456000000	-0,044
Tue, 21 Feb 2017 15:31:58 +0000	6,0896000000	+0,0433
Mon, 20 Feb 2017 23:14:49 +0000	6,0463000000	+0,0466
Fri, 10 Feb 2017 11:44:49 +0000	5,9997000000	-0,0105
Tue, 07 Feb 2017 19:04:30 +0000	6,0102000000	+0,0361
Sun, 05 Feb 2017 12:01:45 +0000	5,9741000000	0
Sat, 04 Feb 2017 00:05:32 +0000	5,9741000000	-0,0098
Fri, 03 Feb 2017 17:53:11 +0000	5,9839000000	+0,0341
Thu, 02 Feb 2017 01:56:26 +0000	5,9498000000	-0,0656
Sun, 29 Jan 2017 18:31:43 +0000	6,0154000000	+0,0128
Sun, 29 Jan 2017 02:22:58 +0000	6,0026000000	+0,0023
Tue, 24 Jan 2017 15:02:55 +0000	6,0003000000	-0,0187
Thu, 19 Jan 2017 06:12:59 +0000	6,0190000000	0
Thu, 19 Jan 2017 01:53:12 +0000	6,0190000000	+0,0131
Wed, 18 Jan 2017 05:53:37 +0000	6,0059000000	-0,0092
Sun, 15 Jan 2017 18:23:24 +0000	6,0151000000	0
Sat, 14 Jan 2017 01:07:26 +0000	6,0151000000	-0,0455
Tue, 10 Jan 2017 19:50:05 +0000	6,0606000000	-0,0374
Tue, 10 Jan 2017 04:47:00 +0000	6,0980000000	+0,0522
Mon, 09 Jan 2017 01:23:38 +0000	6,0458000000	-0,008
Sat, 07 Jan 2017 06:46:57 +0000	6,0538000000	-0,0508
Thu, 05 Jan 2017 21:58:01 +0000	6,1046000000	0
Thu, 05 Jan 2017 16:14:29 +0000	6,1046000000	-0,052
Wed, 04 Jan 2017 09:47:46 +0000	6,1566000000	+0,002
Wed, 04 Jan 2017 05:36:18 +0000	6,1546000000	0
Tue, 03 Jan 2017 22:39:16 +0000	6,1546000000	+0,0869
Mon, 02 Jan 2017 22:00:19 +0000	6,0677000000	-0,0119
Sun, 01 Jan 2017 01:38:41 +0000	6,0796000000	0
Fri, 30 Dec 2016 21:51:02 +0000	6,0796000000	-0,0511
Thu, 29 Dec 2016 20:09:59 +0000	6,1307000000	-0,0305
Thu, 29 Dec 2016 15:21:42 +0000	6,1612000000	+0,0121
Thu, 29 Dec 2016 06:37:04 +0000	6,1491000000	+0,0138
Tue, 27 Dec 2016 16:07:11 +0000	6,1353000000	+0,0177
Tue, 27 Dec 2016 02:50:26 +0000	6,1176000000	0
Sun, 25 Dec 2016 16:50:50 +0000	6,1176000000	0
Sun, 25 Dec 2016 01:39:53 +0000	6,1176000000	0
Fri, 23 Dec 2016 22:52:01 +0000	6,1176000000	-0,0218
Thu, 22 Dec 2016 02:30:15 +0000	6,1394000000	-0,0316
Wed, 21 Dec 2016 10:57:52 +0000	6,1710000000	+0,0361
Mon, 19 Dec 2016 09:58:12 +0000	6,1349000000	0
Mon, 19 Dec 2016 03:26:54 +0000	6,1349000000	+0,0791
Tue, 13 Dec 2016 13:22:26 +0000	6,0558000000	+0,004
Tue, 13 Dec 2016 02:31:26 +0000	6,0518000000	-0,0099
Mon, 12 Dec 2016 23:01:05 +0000	6,0617000000	-0,0214
Sun, 11 Dec 2016 21:43:14 +0000	6,0831000000	+0,0815
Mon, 05 Dec 2016 18:13:02 +0000	6,0016000000	-0,0269
Mon, 05 Dec 2016 02:50:58 +0000	6,0285000000	0
Sat, 03 Dec 2016 22:54:40 +0000	6,0285000000	-0,0254
Fri, 02 Dec 2016 15:12:05 +0000	6,0539000000	+0,0201
Thu, 01 Dec 2016 13:26:50 +0000	6,0338000000	-0,0263
Mon, 28 Nov 2016 05:17:47 +0000	6,0601000000	+0,0118
Sun, 27 Nov 2016 09:43:18 +0000	6,0483000000	0
Sun, 27 Nov 2016 05:32:40 +0000	6,0483000000	-0,0062
Thu, 24 Nov 2016 10:48:41 +0000	6,0545000000	+0,0088
Tue, 22 Nov 2016 00:42:49 +0000	6,0457000000	-0,0073
Mon, 21 Nov 2016 10:59:06 +0000	6,0530000000	+0,0497
Fri, 18 Nov 2016 09:24:22 +0000	6,0033000000	-0,0082
Thu, 17 Nov 2016 14:17:07 +0000	6,0115000000	0
Thu, 17 Nov 2016 08:16:32 +0000	6,0115000000	+0,077
Fri, 11 Nov 2016 06:21:35 +0000	5,9345000000	+0,0799
Tue, 08 Nov 2016 06:20:21 +0000	5,8546000000	+0,0068
Sat, 05 Nov 2016 02:30:20 +0000	5,8478000000	0
Fri, 04 Nov 2016 20:30:42 +0000	5,8478000000	-0,0595
Fri, 28 Oct 2016 09:07:50 +0000	5,9073000000	-0,0107
Wed, 26 Oct 2016 16:15:10 +0000	5,9180000000	-0,0193
Tue, 25 Oct 2016 18:11:51 +0000	5,9373000000	-0,0022
Sun, 23 Oct 2016 04:55:42 +0000	5,9395000000	+0,0531
Sat, 15 Oct 2016 16:41:04 +0000	5,8864000000	+0,0318
Thu, 13 Oct 2016 15:43:59 +0000	5,8546000000	-0,0222
Thu, 13 Oct 2016 01:16:12 +0000	5,8768000000	+0,07
Tue, 11 Oct 2016 07:08:33 +0000	5,8068000000	-0,0068
Mon, 10 Oct 2016 10:32:57 +0000	5,8136000000	0
Sun, 09 Oct 2016 23:55:52 +0000	5,8136000000	+0,0029
Sun, 09 Oct 2016 17:00:01 +0000	5,8107000000	0
Sat, 08 Oct 2016 03:45:37 +0000	5,8107000000	+0,018
Mon, 03 Oct 2016 21:17:10 +0000	5,7927000000	+0,0068
Thu, 29 Sep 2016 16:28:20 +0000	5,7859000000	+0,0013
Tue, 27 Sep 2016 23:51:32 +0000	5,7846000000	+0,0052
Sun, 18 Sep 2016 19:04:33 +0000	5,7794000000	0
Sun, 18 Sep 2016 08:52:48 +0000	5,7794000000	+0,0116
Wed, 14 Sep 2016 02:34:04 +0000	5,7678000000	-0,0299
Tue, 13 Sep 2016 09:32:59 +0000	5,7977000000	+0,0217
Fri, 09 Sep 2016 22:35:00 +0000	5,7760000000	+0,0143
Fri, 09 Sep 2016 08:27:16 +0000	5,7617000000	-0,0188
Thu, 08 Sep 2016 12:42:53 +0000	5,7805000000	-0,0229
Mon, 05 Sep 2016 09:38:22 +0000	5,8034000000	+0,0077
Sat, 03 Sep 2016 11:10:55 +0000	5,7957000000	-0,0339
Fri, 02 Sep 2016 09:48:55 +0000	5,8296000000	+0,0123
Tue, 30 Aug 2016 09:38:23 +0000	5,8173000000	+0,0675
Thu, 25 Aug 2016 16:39:31 +0000	5,7498000000	+0,0167
Sun, 21 Aug 2016 11:15:32 +0000	5,7331000000	+0,001
Fri, 19 Aug 2016 20:22:46 +0000	5,7321000000	-0,015
Tue, 16 Aug 2016 15:38:03 +0000	5,7471000000	-0,0533
Tue, 16 Aug 2016 02:07:57 +0000	5,8004000000	-0,0097
Sun, 14 Aug 2016 21:13:56 +0000	5,8101000000	0
Sat, 13 Aug 2016 22:31:42 +0000	5,8101000000	0
Sat, 13 Aug 2016 05:17:43 +0000	5,8101000000	-0,0023
Thu, 11 Aug 2016 20:59:52 +0000	5,8124000000	-0,0309
Tue, 09 Aug 2016 04:47:50 +0000	5,8433000000	+0,0361
Sun, 07 Aug 2016 01:41:47 +0000	5,8072000000	-0,0138
Thu, 04 Aug 2016 07:00:11 +0000	5,8210000000	-0,0161
Sun, 31 Jul 2016 11:35:50 +0000	5,8371000000	0
Fri, 29 Jul 2016 17:39:07 +0000	5,8371000000	-0,0651
Thu, 28 Jul 2016 10:10:49 +0000	5,9022000000	+0,0318
Sun, 24 Jul 2016 14:25:36 +0000	5,8704000000	0
Sun, 24 Jul 2016 00:26:05 +0000	5,8704000000	0
Sat, 23 Jul 2016 07:33:32 +0000	5,8704000000	+0,0015
Wed, 20 Jul 2016 10:06:03 +0000	5,8689000000	0
Tue, 19 Jul 2016 23:03:55 +0000	5,8689000000	+0,0096
Tue, 19 Jul 2016 10:51:16 +0000	5,8593000000	0
Mon, 18 Jul 2016 19:42:06 +0000	5,8593000000	+0,0336
Mon, 18 Jul 2016 05:47:45 +0000	5,8257000000	0
Mon, 18 Jul 2016 00:54:42 +0000	5,8257000000	+0,0039
Sat, 16 Jul 2016 06:28:20 +0000	5,8218000000	+0,0075
Fri, 15 Jul 2016 09:06:33 +0000	5,8143000000	-0,0341
Thu, 14 Jul 2016 03:42:32 +0000	5,8484000000	-0,0323
Mon, 11 Jul 2016 23:15:33 +0000	5,8807000000	+0,0279
Fri, 08 Jul 2016 13:43:30 +0000	5,8528000000	+0,0173
Sun, 03 Jul 2016 13:48:40 +0000	5,8355000000	0
Sat, 02 Jul 2016 13:27:36 +0000	5,8355000000	-0,0065
Wed, 29 Jun 2016 13:17:11 +0000	5,8420000000	-0,013
Mon, 27 Jun 2016 05:16:02 +0000	5,8550000000	+0,041
Fri, 24 Jun 2016 09:14:35 +0000	5,8140000000	+0,0696
Wed, 22 Jun 2016 15:16:34 +0000	5,7444000000	+0,0049
Tue, 21 Jun 2016 01:40:46 +0000	5,7395000000	-0,006
Sat, 18 Jun 2016 22:52:15 +0000	5,7455000000	-0,0374
Tue, 14 Jun 2016 20:52:15 +0000	5,7829000000	+0,0219
Tue, 14 Jun 2016 08:03:51 +0000	5,7610000000	-0,0041
Mon, 13 Jun 2016 13:55:13 +0000	5,7651000000	-0,0021
Sun, 12 Jun 2016 17:03:41 +0000	5,7672000000	+0,0786
Thu, 09 Jun 2016 01:41:23 +0000	5,6886000000	-0,0248
Tue, 07 Jun 2016 16:43:21 +0000	5,7134000000	+0,0099
Mon, 06 Jun 2016 02:03:56 +0000	5,7035000000	-0,0018
Sat, 04 Jun 2016 13:36:14 +0000	5,7053000000	0
Sat, 04 Jun 2016 01:09:49 +0000	5,7053000000	-0,1144
Mon, 30 May 2016 04:30:57 +0000	5,8197000000	+0,0431
Thu, 26 May 2016 14:20:06 +0000	5,7766000000	+0,005
Fri, 20 May 2016 23:44:44 +0000	5,7716000000	-0,0103
Fri, 20 May 2016 01:27:56 +0000	5,7819000000	-0,0021
Thu, 19 May 2016 19:10:22 +0000	5,7840000000	+0,0792
Thu, 12 May 2016 22:54:00 +0000	5,7048000000	-0,0023
Mon, 09 May 2016 21:48:02 +0000	5,7071000000	+0,0107
Mon, 09 May 2016 18:42:55 +0000	5,6964000000	-0,0083
Thu, 05 May 2016 15:01:29 +0000	5,7047000000	+0,0384
Mon, 02 May 2016 01:07:27 +0000	5,6663000000	-0,0438
Thu, 28 Apr 2016 11:16:11 +0000	5,7101000000	-0,0594
Sun, 24 Apr 2016 10:06:42 +0000	5,7695000000	+0,028
Thu, 21 Apr 2016 01:01:41 +0000	5,7415000000	+0,0126
Mon, 18 Apr 2016 23:10:47 +0000	5,7289000000	-0,0049
Mon, 18 Apr 2016 09:38:20 +0000	5,7338000000	-0,0105
Wed, 13 Apr 2016 21:14:03 +0000	5,7443000000	+0,0149
Wed, 13 Apr 2016 11:16:49 +0000	5,7294000000	+0,0167
Wed, 13 Apr 2016 06:53:35 +0000	5,7127000000	+0,0248
Sun, 10 Apr 2016 23:42:59 +0000	5,6879000000	+0,0011
Sat, 02 Apr 2016 17:40:33 +0000	5,6868000000	-0,0015
Fri, 01 Apr 2016 20:52:36 +0000	5,6883000000	-0,087
Tue, 29 Mar 2016 12:28:34 +0000	5,7753000000	-0,0185
Sat, 26 Mar 2016 20:33:49 +0000	5,7938000000	-0,0023
Thu, 24 Mar 2016 01:24:03 +0000	5,7961000000	+0,0157
Tue, 22 Mar 2016 17:47:12 +0000	5,7804000000	-0,0011
Mon, 21 Mar 2016 20:32:20 +0000	5,7815000000	+0,011
Fri, 18 Mar 2016 11:31:08 +0000	5,7705000000	-0,0912
Wed, 16 Mar 2016 15:05:02 +0000	5,8617000000	+0,0091
Tue, 15 Mar 2016 23:55:23 +0000	5,8526000000	+0,0034
Tue, 15 Mar 2016 15:05:16 +0000	5,8492000000	+0,023
Sun, 13 Mar 2016 14:41:27 +0000	5,8262000000	0
Sat, 12 Mar 2016 16:25:05 +0000	5,8262000000	-0,083
Wed, 09 Mar 2016 22:29:54 +0000	5,9092000000	-0,0147
Wed, 09 Mar 2016 08:09:44 +0000	5,9239000000	+0,0063
Tue, 08 Mar 2016 20:16:23 +0000	5,9176000000	+0,0003
Sat, 05 Mar 2016 13:58:13 +0000	5,9173000000	-0,0222
Fri, 04 Mar 2016 04:15:19 +0000	5,9395000000	-0,0082
Sun, 28 Feb 2016 17:42:31 +0000	5,9477000000	0
Sat, 27 Feb 2016 19:26:24 +0000	5,9477000000	+0,0465
Fri, 26 Feb 2016 13:35:41 +0000	5,9012000000	-0,0166
Wed, 24 Feb 2016 06:04:36 +0000	5,9178000000	+0,0021
Tue, 23 Feb 2016 16:24:17 +0000	5,9157000000	-0,0003
Mon, 22 Feb 2016 13:09:37 +0000	5,9160000000	+0,043
Sun, 21 Feb 2016 01:22:32 +0000	5,8730000000	0
Sat, 20 Feb 2016 17:48:39 +0000	5,8730000000	0
Sat, 20 Feb 2016 11:34:08 +0000	5,8730000000	0
Sat, 20 Feb 2016 08:24:41 +0000	5,8730000000	-0,0095
Fri, 19 Feb 2016 07:37:30 +0000	5,8825000000	+0,0015
Wed, 17 Feb 2016 02:59:40 +0000	5,8810000000	+0,0153
Tue, 16 Feb 2016 06:46:55 +0000	5,8657000000	-0,0068
Mon, 15 Feb 2016 20:12:02 +0000	5,8725000000	+0,0214
Mon, 15 Feb 2016 09:34:17 +0000	5,8511000000	+0,0735
Thu, 11 Feb 2016 15:42:40 +0000	5,7776000000	-0,0491
Wed, 10 Feb 2016 16:21:14 +0000	5,8267000000	+0,0064
Mon, 08 Feb 2016 21:00:44 +0000	5,8203000000	-0,0828
Fri, 05 Feb 2016 21:21:32 +0000	5,9031000000	-0,0185
Wed, 03 Feb 2016 09:39:55 +0000	5,9216000000	0
Tue, 02 Feb 2016 10:58:09 +0000	5,9216000000	-0,0265
Mon, 25 Jan 2016 14:26:48 +0000	5,9481000000	+0,0081
Mon, 25 Jan 2016 03:51:24 +0000	5,9400000000	-0,0057
Sat, 23 Jan 2016 15:17:18 +0000	5,9457000000	0
Sat, 23 Jan 2016 08:43:33 +0000	5,9457000000	+0,0423
Fri, 22 Jan 2016 00:36:23 +0000	5,9034000000	+0,0398
Wed, 20 Jan 2016 08:29:50 +0000	5,8636000000	-0,0085
Tue, 19 Jan 2016 21:35:31 +0000	5,8721000000	-0,0165
Tue, 19 Jan 2016 15:44:23 +0000	5,8886000000	-0,0026
Mon, 18 Jan 2016 05:43:56 +0000	5,8912000000	-0,0017
Sun, 17 Jan 2016 21:02:50 +0000	5,8929000000	-0,0323
Fri, 15 Jan 2016 01:35:53 +0000	5,9252000000	+0,03
Sat, 09 Jan 2016 03:20:51 +0000	5,8952000000	-0,0172
Thu, 07 Jan 2016 15:00:09 +0000	5,9124000000	-0,0731
Wed, 06 Jan 2016 14:44:44 +0000	5,9855000000	+0,0022
Tue, 05 Jan 2016 12:40:33 +0000	5,9833000000	+0,0477
Sun, 03 Jan 2016 18:35:58 +0000	5,9356000000	0
Sat, 02 Jan 2016 00:02:05 +0000	5,9356000000	+0,0575
Fri, 25 Dec 2015 17:28:50 +0000	5,8781000000	-0,0146
Wed, 23 Dec 2015 13:24:49 +0000	5,8927000000	+0,0099
Wed, 23 Dec 2015 03:23:54 +0000	5,8828000000	-0,0434
Sun, 20 Dec 2015 22:03:17 +0000	5,9262000000	0
Sun, 20 Dec 2015 14:53:30 +0000	5,9262000000	0
Sun, 20 Dec 2015 02:42:46 +0000	5,9262000000	+0,0698
Wed, 09 Dec 2015 22:42:10 +0000	5,8564000000	-0,0523
Wed, 09 Dec 2015 00:02:38 +0000	5,9087000000	-0,02
Sun, 06 Dec 2015 10:49:09 +0000	5,9287000000	0
Fri, 04 Dec 2015 23:51:36 +0000	5,9287000000	-0,1217
Wed, 02 Dec 2015 20:04:22 +0000	6,0504000000	-0,0163
Wed, 02 Dec 2015 11:15:10 +0000	6,0667000000	+0,006
Sat, 28 Nov 2015 20:53:06 +0000	6,0607000000	0
Sat, 28 Nov 2015 15:59:38 +0000	6,0607000000	+0,0005
Fri, 27 Nov 2015 19:43:20 +0000	6,0602000000	+0,0124
Thu, 26 Nov 2015 07:44:25 +0000	6,0478000000	+0,0033
Tue, 24 Nov 2015 06:08:28 +0000	6,0445000000	-0,0025
Mon, 23 Nov 2015 14:16:40 +0000	6,0470000000	+0,0497
Mon, 16 Nov 2015 14:28:05 +0000	5,9973000000	-0,0122
Tue, 10 Nov 2015 20:05:46 +0000	6,0095000000	-0,0055
Tue, 10 Nov 2015 15:48:30 +0000	6,0150000000	+0,0202
Mon, 09 Nov 2015 16:20:42 +0000	5,9948000000	0
Sat, 07 Nov 2015 13:57:35 +0000	5,9948000000	+0,083
Thu, 29 Oct 2015 01:06:01 +0000	5,9118000000	+0,0598
Tue, 27 Oct 2015 19:24:14 +0000	5,8520000000	+0,0103
Tue, 27 Oct 2015 10:33:49 +0000	5,8417000000	-0,034
Sun, 25 Oct 2015 00:50:45 +0000	5,8757000000	0
Sat, 24 Oct 2015 16:25:11 +0000	5,8757000000	0
Sat, 24 Oct 2015 11:19:43 +0000	5,8757000000	+0,0414
Fri, 23 Oct 2015 05:06:36 +0000	5,8343000000	+0,121
Tue, 20 Oct 2015 20:25:12 +0000	5,7133000000	-0,0012
Mon, 19 Oct 2015 01:58:28 +0000	5,7145000000	+0,001
Sun, 18 Oct 2015 17:33:29 +0000	5,7135000000	+0,0141
Fri, 16 Oct 2015 10:23:22 +0000	5,6994000000	+0,0024
Sat, 10 Oct 2015 07:09:09 +0000	5,6970000000	+0,0048
Fri, 09 Oct 2015 17:03:31 +0000	5,6922000000	-0,0118
Fri, 09 Oct 2015 12:52:59 +0000	5,7040000000	-0,0547
Wed, 07 Oct 2015 20:13:24 +0000	5,7587000000	+0,0106
Tue, 06 Oct 2015 15:15:31 +0000	5,7481000000	-0,0331
Mon, 05 Oct 2015 23:21:56 +0000	5,7812000000	+0,0224
Sat, 03 Oct 2015 13:14:37 +0000	5,7588000000	-0,0362
Wed, 30 Sep 2015 21:58:44 +0000	5,7950000000	+0,0217
Sun, 27 Sep 2015 17:24:14 +0000	5,7733000000	0
Sat, 26 Sep 2015 18:39:10 +0000	5,7733000000	-0,0251
Tue, 22 Sep 2015 12:41:31 +0000	5,7984000000	+0,0753
Mon, 21 Sep 2015 08:02:46 +0000	5,7231000000	-0,0121
Sun, 20 Sep 2015 14:25:10 +0000	5,7352000000	0
Sun, 20 Sep 2015 09:02:49 +0000	5,7352000000	0
Sat, 19 Sep 2015 19:38:31 +0000	5,7352000000	+0,0548
Fri, 18 Sep 2015 02:14:54 +0000	5,6804000000	-0,0523
Thu, 17 Sep 2015 03:49:25 +0000	5,7327000000	+0,0317
Sat, 12 Sep 2015 14:19:14 +0000	5,7010000000	-0,0746
Tue, 08 Sep 2015 19:35:30 +0000	5,7756000000	-0,0167
Mon, 07 Sep 2015 20:41:08 +0000	5,7923000000	-0,0102
Sat, 05 Sep 2015 07:34:20 +0000	5,8025000000	-0,0096
Thu, 03 Sep 2015 19:44:47 +0000	5,8121000000	+0,0437
Thu, 03 Sep 2015 02:28:56 +0000	5,7684000000	+0,012
Wed, 02 Sep 2015 16:09:58 +0000	5,7564000000	+0,0118
Tue, 01 Sep 2015 05:19:02 +0000	5,7446000000	+0,0895
Tue, 25 Aug 2015 19:54:00 +0000	5,6551000000	-0,0359
Sun, 23 Aug 2015 16:08:24 +0000	5,6910000000	0
Sat, 22 Aug 2015 06:20:02 +0000	5,6910000000	-0,1111
Thu, 20 Aug 2015 04:28:09 +0000	5,8021000000	-0,0401
Wed, 19 Aug 2015 16:18:11 +0000	5,8422000000	+0,0255
Mon, 17 Aug 2015 09:18:12 +0000	5,8167000000	-0,013
Mon, 17 Aug 2015 00:15:52 +0000	5,8297000000	+0,0135
Sun, 16 Aug 2015 11:05:00 +0000	5,8162000000	+0,0299
Fri, 14 Aug 2015 11:39:38 +0000	5,7863000000	-0,11
Mon, 10 Aug 2015 11:20:16 +0000	5,8963000000	-0,0246
Thu, 06 Aug 2015 12:38:44 +0000	5,9209000000	+0,0369
Sun, 02 Aug 2015 08:08:59 +0000	5,8840000000	-0,0149
Fri, 31 Jul 2015 00:01:01 +0000	5,8989000000	-0,0149
Thu, 30 Jul 2015 17:18:38 +0000	5,9138000000	+0,0378
Wed, 29 Jul 2015 19:59:25 +0000	5,8760000000	+0,0295
Tue, 28 Jul 2015 19:50:46 +0000	5,8465000000	-0,0269
Sat, 25 Jul 2015 23:16:25 +0000	5,8734000000	0
Sat, 25 Jul 2015 20:13:40 +0000	5,8734000000	-0,068
Sun, 19 Jul 2015 17:25:05 +0000	5,9414000000	+0,0386
Wed, 15 Jul 2015 17:20:01 +0000	5,9028000000	+0,0222
Wed, 15 Jul 2015 02:47:42 +0000	5,8806000000	+0,0689
Mon, 13 Jul 2015 02:32:44 +0000	5,8117000000	-0,0397
Wed, 08 Jul 2015 17:46:29 +0000	5,8514000000	-0,0005
Wed, 08 Jul 2015 10:25:39 +0000	5,8519000000	+0,0239
Sun, 05 Jul 2015 11:55:41 +0000	5,8280000000	0
Sun, 05 Jul 2015 04:38:16 +0000	5,8280000000	-0,0106
Thu, 02 Jul 2015 04:15:06 +0000	5,8386000000	+0,058
Sat, 27 Jun 2015 16:35:44 +0000	5,7806000000	+0,0266
Sat, 13 Jun 2015 22:20:25 +0000	5,7540000000	-0,0195
Thu, 11 Jun 2015 13:30:24 +0000	5,7735000000	+0,0386
Tue, 09 Jun 2015 08:53:21 +0000	5,7349000000	-0,0911
Fri, 05 Jun 2015 20:03:48 +0000	5,8260000000	+0,0684
Fri, 05 Jun 2015 10:29:51 +0000	5,7576000000	-0,1652
Tue, 26 May 2015 10:29:06 +0000	5,9228000000	+0,0351
Mon, 25 May 2015 05:39:40 +0000	5,8877000000	+0,0139
Sat, 23 May 2015 06:46:25 +0000	5,8738000000	+0,0682
Tue, 19 May 2015 22:25:51 +0000	5,8056000000	+0,1337
Sat, 16 May 2015 14:37:59 +0000	5,6719000000	0
Sat, 16 May 2015 07:16:06 +0000	5,6719000000	-0,0329
Fri, 15 May 2015 08:14:08 +0000	5,7048000000	-0,0702
Tue, 12 May 2015 23:59:14 +0000	5,7750000000	-0,043
Mon, 04 May 2015 21:04:52 +0000	5,8180000000	-0,1499
Mon, 27 Apr 2015 05:19:06 +0000	5,9679000000	+0,0053
Mon, 27 Apr 2015 00:43:50 +0000	5,9626000000	-0,005
Sat, 25 Apr 2015 18:45:01 +0000	5,9676000000	-0,1015
Wed, 15 Apr 2015 23:41:47 +0000	6,0691000000	+0,0914
Thu, 02 Apr 2015 16:19:03 +0000	5,9777000000	+0,0144
Mon, 23 Mar 2015 22:04:47 +0000	5,9633000000	+0,1538
Sat, 14 Feb 2015 16:32:55 +0000	5,8095000000	-0,0281
Tue, 27 Jan 2015 19:20:57 +0000	5,8376000000	-0,0753
Fri, 23 Jan 2015 13:04:58 +0000	5,9129000000	+0,1556
Tue, 20 Jan 2015 23:06:08 +0000	5,7573000000	+0,0274
Mon, 19 Jan 2015 22:25:02 +0000	5,7299000000	-0,0176
Sun, 18 Jan 2015 21:38:38 +0000	5,7475000000	0
Sat, 17 Jan 2015 19:39:11 +0000	5,7475000000	+0,1998
Sun, 04 Jan 2015 17:16:44 +0000	5,5477000000	+0,0601
Sat, 27 Dec 2014 05:42:48 +0000	5,4876000000	+0,035
Mon, 22 Dec 2014 16:00:22 +0000	5,4526000000	-0,0135
Sun, 21 Dec 2014 14:55:28 +0000	5,4661000000	0
Sun, 21 Dec 2014 10:43:51 +0000	5,4661000000	+0,083
Sat, 13 Dec 2014 05:43:36 +0000	5,3831000000	-0,0656
Sun, 07 Dec 2014 18:56:25 +0000	5,4487000000	+0,0405
Wed, 03 Dec 2014 02:49:51 +0000	5,4082000000	+0,0253
Mon, 01 Dec 2014 03:04:03 +0000	5,3829000000	-0,0046
Sat, 29 Nov 2014 11:17:41 +0000	5,3875000000	-0,0046
Fri, 28 Nov 2014 16:36:05 +0000	5,3921000000	+0,0202
Thu, 27 Nov 2014 12:03:03 +0000	5,3719000000	-0,0513
Sat, 22 Nov 2014 15:42:59 +0000	5,4232000000	+0,0365
Tue, 18 Nov 2014 02:07:11 +0000	5,3867000000	-0,0257
Sun, 16 Nov 2014 16:48:20 +0000	5,4124000000	0
Sat, 15 Nov 2014 22:30:09 +0000	5,4124000000	-0,017
Sun, 09 Nov 2014 05:38:02 +0000	5,4294000000	+0,0004
Fri, 07 Nov 2014 21:30:08 +0000	5,4290000000	+0,0234
Sun, 02 Nov 2014 02:19:31 +0000	5,4056000000	+0,0543
Tue, 28 Oct 2014 02:08:41 +0000	5,3513000000	+0,0596
Sun, 19 Oct 2014 23:06:12 +0000	5,2917000000	+0,0009
Sat, 18 Oct 2014 13:22:44 +0000	5,2908000000	-0,0722
Sun, 12 Oct 2014 22:29:48 +0000	5,3630000000	0
Sat, 11 Oct 2014 11:37:53 +0000	5,3630000000	-0,0156
Thu, 09 Oct 2014 01:00:34 +0000	5,3786000000	-0,0043
Sun, 05 Oct 2014 02:32:00 +0000	5,3829000000	0
Sat, 04 Oct 2014 17:07:28 +0000	5,3829000000	+0,0298
Fri, 26 Sep 2014 14:11:24 +0000	5,3531000000	+0,068
Wed, 24 Sep 2014 00:35:53 +0000	5,2851000000	-0,0175
Tue, 23 Sep 2014 04:16:43 +0000	5,3026000000	-0,0112
Mon, 22 Sep 2014 10:18:29 +0000	5,3138000000	+0,0337
Tue, 16 Sep 2014 19:45:36 +0000	5,2801000000	-0,0195
Mon, 15 Sep 2014 19:39:41 +0000	5,2996000000	+0,0121
Sun, 14 Sep 2014 23:57:33 +0000	5,2875000000	-0,0036
Sat, 13 Sep 2014 17:11:28 +0000	5,2911000000	-0,0013
Fri, 12 Sep 2014 20:53:20 +0000	5,2924000000	-0,0049
Thu, 11 Sep 2014 20:56:04 +0000	5,2973000000	+0,0181
Thu, 11 Sep 2014 12:22:09 +0000	5,2792000000	-0,0264
Sat, 06 Sep 2014 11:34:52 +0000	5,3056000000	+0,0707
Wed, 03 Sep 2014 15:36:29 +0000	5,2349000000	+10
Wed, 27 Aug 2014 20:14:03 +0000	5,2348000000	+0,0328
Sun, 24 Aug 2014 02:10:53 +0000	5,2020000000	+0,0242
Tue, 19 Aug 2014 14:11:25 +0000	5,1778000000	+0,0163
Tue, 12 Aug 2014 20:32:47 +0000	5,1615000000	-0,0027
Tue, 12 Aug 2014 15:55:44 +0000	5,1642000000	-0,0102
Sat, 09 Aug 2014 07:57:09 +0000	5,1744000000	-0,0149
Wed, 06 Aug 2014 20:25:52 +0000	5,1893000000	+0,011
Wed, 06 Aug 2014 01:05:57 +0000	5,1783000000	+0,0601
Mon, 14 Jul 2014 04:42:39 +0000	5,1182000000	+0,0029
Fri, 11 Jul 2014 16:52:54 +0000	5,1153000000	+0,0139
Wed, 09 Jul 2014 13:26:00 +0000	5,1014000000	-0,0197
Sun, 06 Jul 2014 23:52:13 +0000	5,1211000000	0
Sun, 06 Jul 2014 05:19:03 +0000	5,1211000000	+0,0255
Thu, 03 Jul 2014 12:53:45 +0000	5,0956000000	+0,0215
Tue, 01 Jul 2014 10:04:39 +0000	5,0741000000	-0,0157
Fri, 20 Jun 2014 12:40:19 +0000	5,0898000000	-0,0101
Tue, 10 Jun 2014 12:00:25 +0000	5,0999000000	+0,0153
Fri, 06 Jun 2014 19:04:34 +0000	5,0846000000	-0,0053
Sun, 01 Jun 2014 02:13:54 +0000	5,0899000000	+0,0243
Tue, 20 May 2014 07:19:29 +0000	5,0656000000	+0,038
Sun, 27 Apr 2014 02:06:19 +0000	5,0276000000	-0,0332
Sat, 05 Apr 2014 05:13:09 +0000	5,0608000000	+0,0296
Tue, 01 Apr 2014 13:27:28 +0000	5,0312000000	-0,0192
Sun, 30 Mar 2014 05:11:04 +0000	5,0504000000	+0,0124
Wed, 26 Mar 2014 17:08:33 +0000	5,0380000000	+0,0023
Sat, 22 Mar 2014 22:52:33 +0000	5,0357000000	-0,0255
Fri, 21 Feb 2014 10:05:08 +0000	5,0612000000	-0,006
Thu, 20 Feb 2014 18:53:05 +0000	5,0672000000	+0,0016
Sat, 15 Feb 2014 17:10:06 +0000	5,0656000000	-0,0263
Mon, 06 Jan 2014 03:36:34 +0000	5,0919000000	-0,0026
Sun, 05 Jan 2014 14:26:37 +0000	5,0945000000	0
Sun, 05 Jan 2014 03:56:07 +0000	5,0945000000	+0,0494
Fri, 27 Dec 2013 11:13:57 +0000	5,0451000000	-0,0581
Sun, 22 Dec 2013 14:04:59 +0000	5,1032000000	+0,0104
Sat, 30 Nov 2013 00:24:20 +0000	5,0928000000	-0,01614356
Sat, 02 Nov 2013 21:49:27 +0000	5,1089435600	-0,0071617
Thu, 10 Oct 2013 14:27:33 +0000	5,1161052600	+0,00874923
Thu, 03 Oct 2013 14:03:54 +0000	5,1073560300	0
Mon, 30 Sep 2013 05:39:31 +0000	5,1073560300	0
Thu, 26 Sep 2013 19:21:29 +0000	5,1073560300	-0,07934846
Sat, 31 Aug 2013 13:36:37 +0000	5,1867044900	+0,04691503
Sun, 25 Aug 2013 02:16:48 +0000	5,1397894600	-0,03600518
Wed, 14 Aug 2013 14:32:31 +0000	5,1757946400	-0,03152269
Fri, 02 Aug 2013 01:55:12 +0000	5,2073173300	+0,03152269
Thu, 01 Aug 2013 10:51:12 +0000	5,1757946400	+0,00485913
Mon, 29 Jul 2013 06:17:33 +0000	5,1709355100	-0,08549504
Mon, 15 Jul 2013 20:09:45 +0000	5,2564305500	+0,01710103
Sat, 13 Jul 2013 09:59:15 +0000	5,2393295200	-0,05922071
Tue, 09 Jul 2013 14:07:10 +0000	5,2985502300	-0,0076977
Tue, 09 Jul 2013 04:49:44 +0000	5,3062479300	+0,0450801
Thu, 27 Jun 2013 17:49:02 +0000	5,2611678300	+0,06624025
Sat, 08 Jun 2013 09:16:41 +0000	5,1949275800	+0,00861006
Fri, 07 Jun 2013 16:05:31 +0000	5,1863175200	-0,05048999
Thu, 06 Jun 2013 01:08:22 +0000	5,2368075100	-0,0115346
Wed, 05 Jun 2013 17:24:18 +0000	5,2483421100	-0,06344854
Wed, 29 May 2013 12:44:26 +0000	5,3117906500	+0,03636602
Sat, 25 May 2013 04:44:54 +0000	5,2754246300	-0,03944407
Fri, 24 May 2013 02:25:00 +0000	5,3148687000	+0,00486639
Sun, 19 May 2013 06:53:33 +0000	5,3100023100	0
Sat, 18 May 2013 22:24:15 +0000	5,3100023100	+0,02521695
Mon, 13 May 2013 04:23:54 +0000	5,2847853600	-0,0119816
Mon, 13 May 2013 00:03:37 +0000	5,2967669600	+0,04873653
Wed, 08 May 2013 11:36:34 +0000	5,2480304300	-0,01693428
Tue, 30 Apr 2013 18:43:38 +0000	5,2649647100	0
Sat, 27 Apr 2013 14:40:33 +0000	5,2649647100	-0,06951807
Tue, 26 Mar 2013 22:44:16 +0000	5,3344827800	+0,06319328
Sun, 17 Mar 2013 17:40:49 +0000	5,2712895000	-0,01436748
Fri, 15 Mar 2013 20:41:32 +0000	5,2856569800	+0,00621091
Wed, 27 Feb 2013 13:46:03 +0000	5,2794460700	+0,06042898
Mon, 25 Feb 2013 16:22:27 +0000	5,2190170900	+0,03701284
Fri, 15 Feb 2013 14:08:29 +0000	5,1820042500	+0,02952406
Thu, 14 Feb 2013 07:11:18 +0000	5,1524801900	+0,00132348
Wed, 13 Feb 2013 18:57:26 +0000	5,1511567100	-0,03142945
Tue, 12 Feb 2013 23:23:52 +0000	5,1825861600	+0,0017621
Mon, 11 Feb 2013 22:54:46 +0000	5,1808240600	0
Mon, 11 Feb 2013 14:50:21 +0000	5,1808240600	+0,04847318
Wed, 06 Feb 2013 14:12:54 +0000	5,1323508800	+0,05684894
Sat, 02 Feb 2013 13:08:11 +0000	5,0755019400	-0,09414235
Wed, 30 Jan 2013 00:35:50 +0000	5,1696442900	-0,04299629
Fri, 25 Jan 2013 01:03:18 +0000	5,2126405800	-0,0122363
Wed, 16 Jan 2013 08:37:57 +0000	5,2248768800	-0,01298721
Fri, 11 Jan 2013 22:40:10 +0000	5,2378640900	-0,07074452
Sun, 09 Dec 2012 13:04:30 +0000	5,3086086100	-0,03254464
Sat, 01 Dec 2012 06:15:17 +0000	5,3411532500	-0,00031604
Fri, 30 Nov 2012 12:18:10 +0000	5,3414692900	-0,10396633
Sun, 18 Nov 2012 17:37:29 +0000	5,4454356200	0
Sat, 17 Nov 2012 02:38:36 +0000	5,4454356200	-0,01760676
Tue, 13 Nov 2012 18:18:45 +0000	5,4630423800	+0,01285504
Mon, 12 Nov 2012 05:23:15 +0000	5,4501873400	+0,10756944
Tue, 23 Oct 2012 21:31:48 +0000	5,3426179000	+0,00204919
Sat, 06 Oct 2012 09:41:20 +0000	5,3405687100	-0,16444794
Tue, 04 Sep 2012 23:10:35 +0000	5,5050166500	-0,01152829
Mon, 03 Sep 2012 21:27:46 +0000	5,5165449400	-0,07204168
Wed, 27 Jun 2012 19:56:49 +0000	5,5885866200	+0,06459349
Mon, 18 Jun 2012 15:51:47 +0000	5,5239931300	-0,0834782
Sat, 02 Jun 2012 06:28:53 +0000	5,6074713300	-0,01474903
Thu, 31 May 2012 01:18:11 +0000	5,6222203600	+0,06971991
Mon, 28 May 2012 22:54:12 +0000	5,5525004500	-0,02092375
Sun, 27 May 2012 21:46:17 +0000	5,5734242000	+0,04925962
Wed, 23 May 2012 15:44:38 +0000	5,5241645800	+0,20537871
Thu, 03 May 2012 04:39:13 +0000	5,3187858700	-0,00762935
Sat, 14 Apr 2012 21:03:36 +0000	5,3264152200	-0,02163643
Thu, 08 Mar 2012 20:05:15 +0000	5,3480516500	+0,02679232
Thu, 09 Feb 2012 05:40:26 +0000	5,3212593300	-0,04692942
Mon, 06 Feb 2012 22:07:57 +0000	5,3681887500	0
Mon, 06 Feb 2012 08:15:19 +0000	5,3681887500	+0,03604648
Mon, 30 Jan 2012 14:05:20 +0000	5,3321422700	-0,09990398
Sun, 22 Jan 2012 01:19:39 +0000	5,4320462500	-0,00292163
Thu, 05 Jan 2012 10:44:43 +0000	5,4349678800	+0,038811
Fri, 16 Dec 2011 04:40:48 +0000	5,3961568800	+0,08248196
Mon, 28 Nov 2011 04:33:31 +0000	5,3136749200	+0,05344649
Wed, 23 Nov 2011 12:46:05 +0000	5,2602284300	+0,11172778
Sat, 05 Nov 2011 02:11:47 +0000	5,1485006500	+0,03409006
Sun, 23 Oct 2011 10:47:02 +0000	5,1144105900	-0,14134316
Sun, 09 Oct 2011 07:08:06 +0000	5,2557537500	+0,05812802
Thu, 22 Sep 2011 14:40:24 +0000	5,1976257300	+0,00845678
Mon, 19 Sep 2011 12:48:31 +0000	5,1891689500	+0,04782028
Fri, 16 Sep 2011 21:06:58 +0000	5,1413486700	+0,08012841
Sun, 11 Sep 2011 02:28:56 +0000	5,0612202600	+0,07810575
Sat, 27 Aug 2011 05:46:17 +0000	4,9831145100	+0,011559
Fri, 26 Aug 2011 10:44:09 +0000	4,9715555100	-0,00511645
Wed, 24 Aug 2011 14:49:52 +0000	4,9766719600	-0,03122005
Fri, 19 Aug 2011 06:23:05 +0000	5,0078920100	+0,04129392
Thu, 18 Aug 2011 01:21:19 +0000	4,9665980900	-0,09406044
Thu, 11 Aug 2011 21:49:42 +0000	5,0606585300	+0,02403542
Thu, 11 Aug 2011 09:11:56 +0000	5,0366231100	+0,03277819
Fri, 29 Jul 2011 12:51:46 +0000	5,0038449200	-0,03570435
Fri, 15 Jul 2011 18:27:51 +0000	5,0395492700	+0,03900697
Sun, 10 Jul 2011 12:26:06 +0000	5,0005423000	+0,03029434
Sun, 15 May 2011 01:19:27 +0000	4,9702479600	0

Please note that KWD to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 11:21:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Bulgarian lev exchange chart

Note: The Kuwaiti dinar to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the KWD/BGN currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bulgarian lev pair for a period of 2529 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.