Exchange Currency

KWD/BHD


The exchange rate as of today for KWD/BHD is KWD per BHD, which means that with 100 Kuwaiti dinars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for KWD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BHD currencies.
  


KWD to BHD exchange rate history

Date Exchange Rate Variation
decreased 1,2459000000 -0,0005
not_changed 1,2464000000 0
decreased 1,2464000000 -0,0008
decreased 1,2472000000 -0,0019
increased 1,2491000000 +0,0007
increased 1,2484000000 +0,0008
decreased 1,2476000000 -0,0017
increased 1,2493000000 +0,0002
increased 1,2491000000 +10
not_changed 1,2490000000 0
decreased 1,2490000000 -0,0002
decreased 1,2492000000 -0,0032
increased 1,2524000000 +0,0008
increased 1,2516000000 +0,0004
increased 1,2512000000 +0,0004
increased 1,2508000000 +0,0008
not_changed 1,2500000000 0
increased 1,2500000000 +10
decreased 1,2499000000 -0,0024
increased 1,2523000000 +0,0032
increased 1,2491000000 +10
increased 1,2490000000 +0,0003
increased 1,2487000000 +0,0008
decreased 1,2479000000 -0,0007
decreased 1,2486000000 -0,0004
decreased 1,2490000000 -0,0009
increased 1,2499000000 +0,001
not_changed 1,2489000000 0
not_changed 1,2489000000 0
decreased 1,2489000000 -0,0008
increased 1,2497000000 +0,0023
decreased 1,2474000000 -0,0003
not_changed 1,2477000000 0
not_changed 1,2477000000 0
not_changed 1,2477000000 0
increased 1,2477000000 +0,0004
increased 1,2473000000 +0,0005
increased 1,2468000000 +0,0024
decreased 1,2444000000 -0,0019
increased 1,2463000000 +0,0009
increased 1,2454000000 +0,001
not_changed 1,2444000000 0
increased 1,2444000000 +0,0003
decreased 1,2441000000 -0,0006
increased 1,2447000000 +0,0012
decreased 1,2435000000 -0,0006
increased 1,2441000000 +0,0007
increased 1,2434000000 +0,0006
increased 1,2428000000 +0,0006
decreased 1,2422000000 -0,0002
not_changed 1,2424000000 0
decreased 1,2424000000 -0,0006
decreased 1,2430000000 -0,0005
decreased 1,2435000000 -0,0004
decreased 1,2439000000 -0,0023
increased 1,2462000000 +0,0042
decreased 1,2420000000 -0,0009
increased 1,2429000000 +0,0005
decreased 1,2424000000 -0,0007
increased 1,2431000000 +0,0004
increased 1,2427000000 +0,0041
increased 1,2386000000 +0,0013
decreased 1,2373000000 -0,0011
increased 1,2384000000 +0,0011
decreased 1,2373000000 -0,0015
increased 1,2388000000 +0,0015
decreased 1,2373000000 -0,0021
increased 1,2394000000 +0,0006
decreased 1,2388000000 -0,0003
increased 1,2391000000 +0,0003
increased 1,2388000000 +0,0002
not_changed 1,2386000000 0
increased 1,2386000000 +0,0014
decreased 1,2372000000 -0,0003
decreased 1,2375000000 -0,0006
not_changed 1,2381000000 0
increased 1,2381000000 +0,0008
increased 1,2373000000 +0,0016
decreased 1,2357000000 -0,001
increased 1,2367000000 +10
decreased 1,2366000000 -0,0005
increased 1,2371000000 +0,0002
decreased 1,2369000000 -0,0022
increased 1,2391000000 +0,0013
increased 1,2378000000 +0,0005
decreased 1,2373000000 -0,0005
increased 1,2378000000 +0,0008
increased 1,2370000000 +0,0025
increased 1,2345000000 +0,0003
increased 1,2342000000 +0,001
decreased 1,2332000000 -0,0016
increased 1,2348000000 +0,0002
increased 1,2346000000 +0,0013
decreased 1,2333000000 -0,0011
decreased 1,2344000000 -0,0015
not_changed 1,2359000000 0
increased 1,2359000000 +0,0016
decreased 1,2343000000 -0,0002
increased 1,2345000000 +0,0002
decreased 1,2343000000 -0,0006
increased 1,2349000000 +0,0009
decreased 1,2340000000 -0,0007
decreased 1,2347000000 -0,0015
decreased 1,2362000000 -0,0004
increased 1,2366000000 +0,0013
decreased 1,2353000000 -0,0014
decreased 1,2367000000 -0,0006
increased 1,2373000000 +0,0018
not_changed 1,2355000000 0
increased 1,2355000000 +0,0008
decreased 1,2347000000 -0,0018
not_changed 1,2365000000 0
increased 1,2365000000 +0,0002
increased 1,2363000000 +0,0021
not_changed 1,2342000000 0
increased 1,2342000000 +10
increased 1,2341000000 +0,001
decreased 1,2331000000 -0,0007
increased 1,2338000000 +0,0011
increased 1,2327000000 +0,0002
decreased 1,2325000000 -0,0004
increased 1,2329000000 +0,0018
decreased 1,2311000000 10
decreased 1,2312000000 -0,0003
decreased 1,2315000000 -0,0005
not_changed 1,2320000000 0
decreased 1,2320000000 -0,0012
increased 1,2332000000 +0,0018
not_changed 1,2314000000 0
decreased 1,2314000000 10
not_changed 1,2315000000 0
decreased 1,2315000000 -0,0007
increased 1,2322000000 +0,0006
decreased 1,2316000000 -0,0012
increased 1,2328000000 +0,0004
decreased 1,2324000000 -0,0032
increased 1,2356000000 +0,0015
decreased 1,2341000000 -0,0022
not_changed 1,2363000000 0
decreased 1,2363000000 -0,0005
increased 1,2368000000 +10
decreased 1,2367000000 -0,0004
increased 1,2371000000 +0,0008
decreased 1,2363000000 10
increased 1,2364000000 +0,0017
not_changed 1,2347000000 0
decreased 1,2347000000 -0,0016
decreased 1,2363000000 -0,0093
increased 1,2456000000 +0,0029
decreased 1,2427000000 -0,0033
increased 1,2460000000 +0,0004
increased 1,2456000000 +0,0006
decreased 1,2450000000 -0,002
decreased 1,2470000000 -0,0004
decreased 1,2474000000 -0,0028
decreased 1,2502000000 -0,0009
increased 1,2511000000 +0,0003
decreased 1,2508000000 -0,0008
not_changed 1,2516000000 0
increased 1,2516000000 +0,0018
decreased 1,2498000000 -0,0012
increased 1,2510000000 +0,0004
increased 1,2506000000 +0,001
decreased 1,2496000000 -0,0017
increased 1,2513000000 +10
increased 1,2512000000 +0,0034
decreased 1,2478000000 -0,0038
increased 1,2516000000 +0,0025
decreased 1,2491000000 10
not_changed 1,2492000000 0
increased 1,2492000000 +0,0008
decreased 1,2484000000 -0,0017
increased 1,2501000000 +0,0002
decreased 1,2499000000 -0,0005
increased 1,2504000000 +0,0032
decreased 1,2472000000 -0,0003
increased 1,2475000000 +0,0008
decreased 1,2467000000 -0,0009
decreased 1,2476000000 -0,0011
increased 1,2487000000 +0,0014
decreased 1,2473000000 -0,0016
increased 1,2489000000 +0,0031
decreased 1,2458000000 -0,0033
decreased 1,2491000000 -0,0015
increased 1,2506000000 +0,0005
increased 1,2501000000 +0,0015
decreased 1,2486000000 -0,0045
increased 1,2531000000 +0,0043
not_changed 1,2488000000 0
decreased 1,2488000000 -0,002
decreased 1,2508000000 -0,0006
not_changed 1,2514000000 0
decreased 1,2514000000 -0,0037
increased 1,2551000000 +0,0026
increased 1,2525000000 +0,004
not_changed 1,2485000000 0
increased 1,2485000000 +0,0004
decreased 1,2481000000 -0,0004
increased 1,2485000000 +0,0016
decreased 1,2469000000 -0,0015
increased 1,2484000000 +0,0014
decreased 1,2470000000 -0,0009
decreased 1,2479000000 -0,0003
decreased 1,2482000000 -0,0025
decreased 1,2507000000 -0,0008
decreased 1,2515000000 -0,0002
decreased 1,2517000000 -0,0018
increased 1,2535000000 +0,0003
increased 1,2532000000 +0,0111
decreased 1,2421000000 -0,01
increased 1,2521000000 +0,0028
increased 1,2493000000 +0,001
decreased 1,2483000000 -0,0008
increased 1,2491000000 +0,0008
decreased 1,2483000000 -0,0013
increased 1,2496000000 +0,0011
decreased 1,2485000000 -0,0037
increased 1,2522000000 +0,002
not_changed 1,2502000000 0
increased 1,2502000000 +10
increased 1,2501000000 +0,0025
decreased 1,2476000000 -0,0013
decreased 1,2489000000 -0,0037
increased 1,2526000000 +0,0011
not_changed 1,2515000000 0
not_changed 1,2515000000 0
decreased 1,2515000000 -0,0036
increased 1,2551000000 +0,0019
decreased 1,2532000000 -0,0076
increased 1,2608000000 +0,0051
decreased 1,2557000000 10
decreased 1,2558000000 -0,0009
increased 1,2567000000 +10
decreased 1,2566000000 -0,0033
decreased 1,2599000000 -0,0004
decreased 1,2603000000 -0,0027
increased 1,2630000000 +10
decreased 1,2629000000 -0,0017
increased 1,2646000000 +0,0004
increased 1,2642000000 +0,002
increased 1,2622000000 +0,0022
increased 1,2600000000 +0,0116
increased 1,2484000000 +0,0059
increased 1,2425000000 +0,0033
decreased 1,2392000000 -0,0018
increased 1,2410000000 +0,0053
not_changed 1,2357000000 0
decreased 1,2357000000 -0,0029
increased 1,2386000000 +0,0002
increased 1,2384000000 +0,0003
decreased 1,2381000000 -0,0005
increased 1,2386000000 +10
decreased 1,2385000000 -0,0005
decreased 1,2390000000 -0,0033
increased 1,2423000000 +0,0004
increased 1,2419000000 +0,0009
decreased 1,2410000000 -0,0039
increased 1,2449000000 +0,0066
increased 1,2383000000 +0,0008
decreased 1,2375000000 -0,0022
increased 1,2397000000 +0,0017
increased 1,2380000000 +0,0005
decreased 1,2375000000 -0,0045
increased 1,2420000000 +0,001
decreased 1,2410000000 -0,0009
increased 1,2419000000 +0,0003
decreased 1,2416000000 -0,0006
decreased 1,2422000000 -0,0035
increased 1,2457000000 +0,0008
decreased 1,2449000000 -0,0021
decreased 1,2470000000 -0,0029
decreased 1,2499000000 -0,0002
increased 1,2501000000 +0,001
increased 1,2491000000 +0,0005
decreased 1,2486000000 -0,0002
increased 1,2488000000 +0,0002
decreased 1,2486000000 -0,0008
decreased 1,2494000000 -0,0032
not_changed 1,2526000000 0
increased 1,2526000000 +0,0008
increased 1,2518000000 +0,0007
increased 1,2511000000 +0,0018
increased 1,2493000000 +0,0014
increased 1,2479000000 +0,0002
increased 1,2477000000 +0,0002
decreased 1,2475000000 -0,0016
decreased 1,2491000000 10
increased 1,2492000000 +0,0008
decreased 1,2484000000 -0,0024
increased 1,2508000000 +0,0029
decreased 1,2479000000 -0,0034
decreased 1,2513000000 -0,0004
increased 1,2517000000 +0,0021
increased 1,2496000000 +0,0038
decreased 1,2458000000 -0,0005
increased 1,2463000000 +0,0036
decreased 1,2427000000 -0,0004
decreased 1,2431000000 -0,0012
increased 1,2443000000 +10
decreased 1,2442000000 -0,0009
increased 1,2451000000 +0,0017
not_changed 1,2434000000 0
decreased 1,2434000000 -0,0008
increased 1,2442000000 +0,0006
decreased 1,2436000000 -0,0024
decreased 1,2460000000 -0,0005
increased 1,2465000000 +0,0013
decreased 1,2452000000 -0,0002
decreased 1,2454000000 -0,0018
decreased 1,2472000000 -0,0009
decreased 1,2481000000 -0,0022
increased 1,2503000000 +0,001
decreased 1,2493000000 10
increased 1,2494000000 +0,0011
decreased 1,2483000000 -0,0002
increased 1,2485000000 +0,0002
increased 1,2483000000 +0,0002
decreased 1,2481000000 -0,0009
increased 1,2490000000 +0,0039
decreased 1,2451000000 -0,0007
decreased 1,2458000000 -0,0009
decreased 1,2467000000 -0,0008
increased 1,2475000000 +0,0006
decreased 1,2469000000 -0,0022
decreased 1,2491000000 -0,0036
not_changed 1,2527000000 0
increased 1,2527000000 +0,0049
decreased 1,2478000000 -0,0012
decreased 1,2490000000 -0,0011
not_changed 1,2501000000 0
not_changed 1,2501000000 0
decreased 1,2501000000 -0,001
increased 1,2511000000 +0,0015
decreased 1,2496000000 -0,0052
decreased 1,2548000000 -0,0045
increased 1,2593000000 +0,0031
increased 1,2562000000 +0,0007
not_changed 1,2555000000 0
not_changed 1,2555000000 0
decreased 1,2555000000 10
decreased 1,2556000000 -0,0217
increased 1,2773000000 +0,0022
decreased 1,2751000000 -0,0036
increased 1,2787000000 +0,0017
decreased 1,2770000000 -0,0026
decreased 1,2796000000 -0,0027
decreased 1,2823000000 -0,0011
increased 1,2834000000 +0,0005
decreased 1,2829000000 -0,0011
increased 1,2840000000 +0,0024
decreased 1,2816000000 -0,0023
decreased 1,2839000000 -0,0055
increased 1,2894000000 +0,0013
increased 1,2881000000 +0,0012
decreased 1,2869000000 -0,0018
decreased 1,2887000000 -0,004
increased 1,2927000000 +0,0009
decreased 1,2918000000 -0,0012
increased 1,2930000000 +0,0017
increased 1,2913000000 +0,0006
decreased 1,2907000000 -0,0041
increased 1,2948000000 +0,0015
increased 1,2933000000 +0,0019
decreased 1,2914000000 -0,001
decreased 1,2924000000 -0,0035
increased 1,2959000000 +0,001
increased 1,2949000000 +0,0012
decreased 1,2937000000 -0,0018
not_changed 1,2955000000 0
increased 1,2955000000 +0,0024
decreased 1,2931000000 -0,0088
decreased 1,3019000000 -0,0027
decreased 1,3046000000 -0,0012
decreased 1,3058000000 -0,0006
increased 1,3064000000 +0,0014
decreased 1,3050000000 -0,0014
increased 1,3064000000 +10
increased 1,3063000000 +0,0037
decreased 1,3026000000 -0,0045
decreased 1,3071000000 -0,0002
decreased 1,3073000000 -0,0013
decreased 1,3086000000 -0,0012
increased 1,3098000000 +0,0004
decreased 1,3094000000 -0,0045
decreased 1,3139000000 -0,0008
not_changed 1,3147000000 0
decreased 1,3147000000 -0,0013
increased 1,3160000000 +0,002
decreased 1,3140000000 -0,0084
decreased 1,3224000000 -0,0026
decreased 1,3250000000 -0,001
decreased 1,3260000000 -0,0042
decreased 1,3302000000 -0,0006
not_changed 1,3308000000 0
not_changed 1,3308000000 0
not_changed 1,3308000000 0
decreased 1,3308000000 10
decreased 1,3309000000 10
decreased 1,3310000000 -0,001
increased 1,3320000000 +0,0018
decreased 1,3302000000 -0,0054
decreased 1,3356000000 -0,0014
increased 1,3370000000 +0,0009
decreased 1,3361000000 -0,0009
increased 1,3370000000 +10
increased 1,3369000000 +0,0002
not_changed 1,3367000000 0
decreased 1,3367000000 -0,0008
increased 1,3375000000 +0,0005
decreased 1,3370000000 -0,0013
decreased 1,3383000000 -0,002
decreased 1,3403000000 -0,0005
increased 1,3408000000 +0,0006
increased 1,3402000000 +0,0022
decreased 1,3380000000 -0,0008
decreased 1,3388000000 -0,0002
not_changed 1,3390000000 0
increased 1,3390000000 +0,0002
not_changed 1,3388000000 0
increased 1,3388000000 +0,0064
decreased 1,3324000000 -0,0007
decreased 1,3331000000 -0,0017
not_changed 1,3348000000 0
increased 1,3348000000 +0,0023
decreased 1,3325000000 -0,0019
increased 1,3344000000 +0,0042
decreased 1,3302000000 -0,0047
decreased 1,3349000000 -0,00296348
increased 1,3378634800 +0,00122097
decreased 1,3366425100 -0,00142318
increased 1,3380656900 +0,00351838
increased 1,3345473100 +0,00320346
not_changed 1,3313438500 0
not_changed 1,3313438500 0
increased 1,3313438500 +0,000693
increased 1,3306508500 +0,00241357
increased 1,3282372800 +0,00253428
decreased 1,3257030000 -0,00026888
increased 1,3259718800 +0,00014097
decreased 1,3258309100 -0,00046635
increased 1,3262972600 +0,0048814
not_changed 1,3214158600 0
not_changed 1,3214158600 0
decreased 1,3214158600 -0,00970473
increased 1,3311205900 +0,01592787
not_changed 1,3151927200 0
decreased 1,3151927200 -0,0016539
decreased 1,3168466200 -0,00856469
increased 1,3254113100 +0,00246521
increased 1,3229461000 +0,00184295
decreased 1,3211031500 -0,00449439
decreased 1,3255975400 -0,00086257
decreased 1,3264601100 -0,0014839
decreased 1,3279440100 -0,0033767
decreased 1,3313207100 -0,00497781
increased 1,3362985200 +0,00094668
decreased 1,3353518400 -0,00241664
increased 1,3377684800 +0,00117347
decreased 1,3365950100 -0,00137567
decreased 1,3379706800 -0,00080754
increased 1,3387782200 +8,283
increased 1,3386953900 +0,00035687
increased 1,3383385200 +0,00094969
decreased 1,3373888300 -0,0011397
increased 1,3385285300 +0,00227714
decreased 1,3362513900 -0,00265792
decreased 1,3389093100 -0,00152312
increased 1,3404324300 +0,00212772
increased 1,3383047100 +0,00308386
decreased 1,3352208500 -0,00071253
increased 1,3359333800 +0,00099528
decreased 1,3349381000 -0,00439723
decreased 1,3393353300 -0,00426246
decreased 1,3435977900 -0,00051426
increased 1,3441120500 +0,00885597
decreased 1,3352560800 -0,00127807
decreased 1,3365341500 -0,00224558
decreased 1,3387797300 -0,00776941
increased 1,3465491400 +0,00199377
increased 1,3445553700 +0,0006356
decreased 1,3439197700 -0,0061381
decreased 1,3500578700 -0,00714396
decreased 1,3572018300 -0,00229964
increased 1,3595014700 +0,0061886
decreased 1,3533128700 -0,00218119
decreased 1,3554940600 -0,00469353
increased 1,3601875900 +0,00219794
decreased 1,3579896500 -0,00089742
increased 1,3588870700 +0,0020057
increased 1,3568813700 +0,00256924
decreased 1,3543121300 -0,00663718
increased 1,3609493100 +0,00082384
decreased 1,3601254700 -0,00309894
decreased 1,3632244100 -0,00697295
increased 1,3701973600 +0,00357405
increased 1,3666233100 +0,00851665
decreased 1,3581066600 -0,00264661
decreased 1,3607532700 -0,00589593
decreased 1,3666492000 -0,00216989
decreased 1,3688190900 -0,01668488
increased 1,3855039700 +0,00186502
increased 1,3836389500 +0,00138481
not_changed 1,3822541400 0
decreased 1,3822541400 -0,00094115
decreased 1,3831952900 -0,00034187
decreased 1,3835371600 -0,00030537
increased 1,3838425300 +0,00216651
increased 1,3816760200 +0,00195161
increased 1,3797244100 +0,00381019
increased 1,3759142200 +0,00279587
increased 1,3731183500 +0,00569039
not_changed 1,3674279600 0
Please note that KWD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Bahrain dinar exchange chart

Note: The Kuwaiti dinar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the KWD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Bahrain dinar pair for a period of 2347 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.