Exchange Currency

KWD/BND


The exchange rate as of today for KWD/BND is KWD per BND, which means that with 100 Kuwaiti dinars you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for KWD/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BND currencies.
  


KWD to BND exchange rate history

Date Exchange Rate Variation
decreased 4,3758000000 -0,0312
decreased 4,4070000000 -0,1031
decreased 4,5101000000 -0,0018
decreased 4,5119000000 -0,0008
not_changed 4,5127000000 0
decreased 4,5127000000 -0,0136
increased 4,5263000000 +0,0236
increased 4,5027000000 +0,0093
decreased 4,4934000000 -0,0136
decreased 4,5070000000 -0,0044
increased 4,5114000000 +0,02
decreased 4,4914000000 -0,0149
increased 4,5063000000 +0,0111
increased 4,4952000000 +0,0108
increased 4,4844000000 +0,0125
decreased 4,4719000000 -0,0108
increased 4,4827000000 +0,017
decreased 4,4657000000 -0,0391
not_changed 4,5048000000 0
increased 4,5048000000 +0,006
decreased 4,4988000000 -0,0047
decreased 4,5035000000 -0,0106
increased 4,5141000000 +0,0015
increased 4,5126000000 +0,0015
decreased 4,5111000000 -0,0068
increased 4,5179000000 +0,0025
increased 4,5154000000 +0,0118
decreased 4,5036000000 -0,0065
increased 4,5101000000 +0,0016
decreased 4,5085000000 -0,0094
not_changed 4,5179000000 0
increased 4,5179000000 +0,0051
decreased 4,5128000000 -0,0021
increased 4,5149000000 +0,0034
increased 4,5115000000 +0,0064
decreased 4,5051000000 -0,0137
decreased 4,5188000000 -0,0063
increased 4,5251000000 +0,0003
increased 4,5248000000 +0,018
not_changed 4,5068000000 0
decreased 4,5068000000 -0,0268
increased 4,5336000000 +0,0065
not_changed 4,5271000000 0
decreased 4,5271000000 -0,0082
decreased 4,5353000000 -0,0299
increased 4,5652000000 +0,0062
decreased 4,5590000000 -0,0007
increased 4,5597000000 +0,0163
decreased 4,5434000000 -0,0045
not_changed 4,5479000000 0
decreased 4,5479000000 -0,0106
decreased 4,5585000000 -0,015
decreased 4,5735000000 -0,0052
increased 4,5787000000 +0,0069
decreased 4,5718000000 -0,0038
increased 4,5756000000 +0,0132
increased 4,5624000000 +0,0098
increased 4,5526000000 +0,0122
decreased 4,5404000000 -0,0266
not_changed 4,5670000000 0
increased 4,5670000000 +0,0062
increased 4,5608000000 +0,0007
increased 4,5601000000 +0,0026
not_changed 4,5575000000 0
decreased 4,5575000000 -0,0096
decreased 4,5671000000 -0,0063
decreased 4,5734000000 -0,005
decreased 4,5784000000 -0,0054
increased 4,5838000000 +0,0059
decreased 4,5779000000 -0,0397
increased 4,6176000000 +0,0045
increased 4,6131000000 +0,0015
decreased 4,6116000000 -0,0129
decreased 4,6245000000 -0,0123
increased 4,6368000000 +0,0146
increased 4,6222000000 +0,0335
decreased 4,5887000000 -0,0075
increased 4,5962000000 +0,0019
increased 4,5943000000 +0,0043
increased 4,5900000000 +0,0002
increased 4,5898000000 +0,0066
decreased 4,5832000000 -0,0079
not_changed 4,5911000000 0
increased 4,5911000000 +0,002
decreased 4,5891000000 -0,0023
increased 4,5914000000 +0,0017
decreased 4,5897000000 -0,0199
increased 4,6096000000 +0,0128
increased 4,5968000000 +0,0109
decreased 4,5859000000 -0,0012
decreased 4,5871000000 -0,0096
increased 4,5967000000 +0,0184
decreased 4,5783000000 -0,0046
decreased 4,5829000000 -0,0157
decreased 4,5986000000 -0,0037
increased 4,6023000000 +0,0116
decreased 4,5907000000 -0,0143
increased 4,6050000000 +0,0081
decreased 4,5969000000 -0,0304
increased 4,6273000000 +0,0048
decreased 4,6225000000 -0,0237
increased 4,6462000000 +0,0341
decreased 4,6121000000 -0,0059
increased 4,6180000000 +0,0012
increased 4,6168000000 +0,0301
decreased 4,5867000000 -0,0111
decreased 4,5978000000 -0,0613
increased 4,6591000000 +0,0165
decreased 4,6426000000 -0,0186
decreased 4,6612000000 -0,0023
increased 4,6635000000 +0,0408
increased 4,6227000000 +0,0075
decreased 4,6152000000 -0,0836
increased 4,6988000000 +0,0051
not_changed 4,6937000000 0
not_changed 4,6937000000 0
increased 4,6937000000 +0,0373
decreased 4,6564000000 -0,0033
increased 4,6597000000 +0,0132
decreased 4,6465000000 -0,0173
decreased 4,6638000000 -0,0161
decreased 4,6799000000 -0,0014
decreased 4,6813000000 -0,0164
decreased 4,6977000000 -0,0127
decreased 4,7104000000 -0,0266
decreased 4,7370000000 -0,0058
not_changed 4,7428000000 0
not_changed 4,7428000000 0
not_changed 4,7428000000 0
decreased 4,7428000000 -0,0023
decreased 4,7451000000 -0,0042
increased 4,7493000000 +0,019
increased 4,7303000000 +0,0056
not_changed 4,7247000000 0
decreased 4,7247000000 -0,0002
decreased 4,7249000000 -0,0088
increased 4,7337000000 +0,0078
increased 4,7259000000 +0,0082
decreased 4,7177000000 -0,0154
increased 4,7331000000 +0,0108
increased 4,7223000000 +0,028
not_changed 4,6943000000 0
increased 4,6943000000 +0,0241
increased 4,6702000000 +0,0147
decreased 4,6555000000 -0,0117
not_changed 4,6672000000 0
decreased 4,6672000000 -0,0224
increased 4,6896000000 +0,014
not_changed 4,6756000000 0
decreased 4,6756000000 -0,0203
increased 4,6959000000 +0,0031
decreased 4,6928000000 -0,0037
increased 4,6965000000 +0,0162
increased 4,6803000000 +0,0224
increased 4,6579000000 +0,0423
increased 4,6156000000 +0,0229
decreased 4,5927000000 -0,008
increased 4,6007000000 +0,0077
decreased 4,5930000000 -0,0007
decreased 4,5937000000 -0,0025
decreased 4,5962000000 -0,0141
increased 4,6103000000 +0,0199
decreased 4,5904000000 -0,0322
increased 4,6226000000 +0,0127
increased 4,6099000000 +0,0255
decreased 4,5844000000 -0,0113
increased 4,5957000000 +0,0017
not_changed 4,5940000000 0
increased 4,5940000000 +0,0519
not_changed 4,5421000000 0
decreased 4,5421000000 -0,0081
increased 4,5502000000 +0,0132
increased 4,5370000000 +0,0169
not_changed 4,5201000000 0
decreased 4,5201000000 -0,0153
increased 4,5354000000 +0,0189
increased 4,5165000000 +0,0046
decreased 4,5119000000 -0,0157
increased 4,5276000000 +0,0028
increased 4,5248000000 +0,0008
increased 4,5240000000 +0,0448
not_changed 4,4792000000 0
increased 4,4792000000 +0,0338
decreased 4,4454000000 -0,0767
decreased 4,5221000000 -0,0019
increased 4,5240000000 +0,0248
increased 4,4992000000 +0,0038
increased 4,4954000000 +0,0185
increased 4,4769000000 +0,002
increased 4,4749000000 +0,0251
not_changed 4,4498000000 0
not_changed 4,4498000000 0
decreased 4,4498000000 -0,013
increased 4,4628000000 +0,027
decreased 4,4358000000 -0,021
not_changed 4,4568000000 0
increased 4,4568000000 +0,0125
decreased 4,4443000000 -0,0307
decreased 4,4750000000 -0,0275
increased 4,5025000000 +0,0176
increased 4,4849000000 +0,0074
increased 4,4775000000 +0,0123
increased 4,4652000000 +0,0128
decreased 4,4524000000 -0,0033
decreased 4,4557000000 -0,0164
decreased 4,4721000000 -0,0046
increased 4,4767000000 +0,0166
not_changed 4,4601000000 0
decreased 4,4601000000 -0,0033
decreased 4,4634000000 -0,0238
increased 4,4872000000 +0,0322
decreased 4,4550000000 -0,0012
decreased 4,4562000000 -0,0075
decreased 4,4637000000 -0,0038
decreased 4,4675000000 -0,0026
decreased 4,4701000000 -0,0096
decreased 4,4797000000 -0,0203
decreased 4,5000000000 -0,0036
decreased 4,5036000000 -0,0521
decreased 4,5557000000 -0,0055
decreased 4,5612000000 -0,0133
not_changed 4,5745000000 0
not_changed 4,5745000000 0
increased 4,5745000000 +0,0075
decreased 4,5670000000 -0,0041
increased 4,5711000000 +0,0081
increased 4,5630000000 +0,0027
increased 4,5603000000 +0,0109
increased 4,5494000000 +0,0217
increased 4,5277000000 +0,0197
increased 4,5080000000 +0,0561
decreased 4,4519000000 -0,0118
decreased 4,4637000000 -0,0429
decreased 4,5066000000 -0,0071
increased 4,5137000000 +0,0413
increased 4,4724000000 +0,0017
decreased 4,4707000000 -0,0059
decreased 4,4766000000 -0,0123
decreased 4,4889000000 -0,0405
decreased 4,5294000000 -0,0046
increased 4,5340000000 +0,0011
decreased 4,5329000000 -0,0037
increased 4,5366000000 +0,0009
increased 4,5357000000 +0,0256
decreased 4,5101000000 -0,0163
increased 4,5264000000 +0,0081
increased 4,5183000000 +0,0244
decreased 4,4939000000 -0,0446
decreased 4,5385000000 -0,0456
increased 4,5841000000 +0,0227
not_changed 4,5614000000 0
decreased 4,5614000000 -0,0308
increased 4,5922000000 +0,0162
decreased 4,5760000000 -0,0917
decreased 4,6677000000 -0,0273
increased 4,6950000000 +0,0026
increased 4,6924000000 +0,0097
decreased 4,6827000000 -0,0054
not_changed 4,6881000000 0
increased 4,6881000000 +0,0168
decreased 4,6713000000 -0,0393
increased 4,7106000000 +0,0224
decreased 4,6882000000 -0,0111
increased 4,6993000000 +0,0008
increased 4,6985000000 +0,0059
not_changed 4,6926000000 0
not_changed 4,6926000000 0
decreased 4,6926000000 -0,03
decreased 4,7226000000 -0,0072
decreased 4,7298000000 -0,0053
decreased 4,7351000000 -0,011
decreased 4,7461000000 -0,0013
increased 4,7474000000 +0,0569
increased 4,6905000000 +0,0171
not_changed 4,6734000000 0
increased 4,6734000000 +0,0203
increased 4,6531000000 +0,0183
increased 4,6348000000 +0,0036
decreased 4,6312000000 -0,0164
increased 4,6476000000 +0,0433
decreased 4,6043000000 -0,0321
decreased 4,6364000000 -0,0053
increased 4,6417000000 +0,0128
increased 4,6289000000 +0,0073
decreased 4,6216000000 -0,0424
increased 4,6640000000 +0,0204
decreased 4,6436000000 -0,0068
decreased 4,6504000000 -0,0313
increased 4,6817000000 +0,0025
increased 4,6792000000 +0,0027
decreased 4,6765000000 -0,0029
increased 4,6794000000 +0,0585
increased 4,6209000000 +0,0226
increased 4,5983000000 +0,0023
decreased 4,5960000000 -0,0295
not_changed 4,6255000000 0
increased 4,6255000000 +0,034
decreased 4,5915000000 -0,0385
increased 4,6300000000 +0,0108
decreased 4,6192000000 -0,0907
decreased 4,7099000000 -0,0119
increased 4,7218000000 +0,0036
increased 4,7182000000 +0,0055
increased 4,7127000000 +0,0045
increased 4,7082000000 +0,0631
increased 4,6451000000 +0,007
decreased 4,6381000000 -0,0232
decreased 4,6613000000 -0,0123
decreased 4,6736000000 -0,0101
decreased 4,6837000000 -0,0049
increased 4,6886000000 +0,0082
increased 4,6804000000 +0,0166
increased 4,6638000000 +0,0089
decreased 4,6549000000 -0,0025
decreased 4,6574000000 -0,0115
increased 4,6689000000 +0,0083
increased 4,6606000000 +0,0173
increased 4,6433000000 +0,0105
increased 4,6328000000 +0,0036
increased 4,6292000000 +0,0538
increased 4,5754000000 +0,0301
increased 4,5453000000 +0,0103
not_changed 4,5350000000 0
decreased 4,5350000000 -0,0038
decreased 4,5388000000 -0,0003
increased 4,5391000000 +0,0157
decreased 4,5234000000 -0,0003
decreased 4,5237000000 -0,0006
increased 4,5243000000 +0,0136
increased 4,5107000000 +0,0025
decreased 4,5082000000 -0,0088
increased 4,5170000000 +0,0179
increased 4,4991000000 +0,0393
increased 4,4598000000 +0,0388
decreased 4,4210000000 -0,0306
decreased 4,4516000000 -0,0052
decreased 4,4568000000 -0,0385
increased 4,4953000000 +0,0322
increased 4,4631000000 +0,0457
decreased 4,4174000000 -0,0054
decreased 4,4228000000 -0,0035
increased 4,4263000000 +0,0365
decreased 4,3898000000 -0,0073
increased 4,3971000000 +0,0057
increased 4,3914000000 +0,0116
decreased 4,3798000000 -0,0372
decreased 4,4170000000 -0,1011
decreased 4,5181000000 -0,049
decreased 4,5671000000 -0,0159
decreased 4,5830000000 -0,036
increased 4,6190000000 +0,0496
decreased 4,5694000000 -0,0095
decreased 4,5789000000 -0,0225
decreased 4,6014000000 -0,0022
increased 4,6036000000 +0,0055
increased 4,5981000000 +0,0194
decreased 4,5787000000 -0,0115
not_changed 4,5902000000 0
increased 4,5902000000 +0,0451
decreased 4,5451000000 -0,0064
increased 4,5515000000 +0,0182
increased 4,5333000000 +0,0231
decreased 4,5102000000 -0,0315
decreased 4,5417000000 -0,0173
increased 4,5590000000 +0,0292
increased 4,5298000000 +0,0043
increased 4,5255000000 +0,0017
increased 4,5238000000 +0,0175
increased 4,5063000000 +0,0132
not_changed 4,4931000000 0
decreased 4,4931000000 -0,0023
increased 4,4954000000 +0,0017
decreased 4,4937000000 -0,0004
decreased 4,4941000000 -0,012
increased 4,5061000000 +0,0015
increased 4,5046000000 +0,0241
increased 4,4805000000 +0,0099
increased 4,4706000000 +0,0078
increased 4,4628000000 +0,0003
increased 4,4625000000 +0,0105
decreased 4,4520000000 -0,0019
increased 4,4539000000 +0,018
increased 4,4359000000 +0,0123
decreased 4,4236000000 -0,0208
increased 4,4444000000 +0,0389
decreased 4,4055000000 -0,0032
not_changed 4,4087000000 0
decreased 4,4087000000 -0,0066
not_changed 4,4153000000 0
increased 4,4153000000 +0,0065
decreased 4,4088000000 -0,0014
decreased 4,4102000000 -0,0235
not_changed 4,4337000000 0
increased 4,4337000000 +0,0157
decreased 4,4180000000 -0,0023
increased 4,4203000000 +0,0154
decreased 4,4049000000 -0,0024
increased 4,4073000000 +0,003
not_changed 4,4043000000 0
not_changed 4,4043000000 0
decreased 4,4043000000 -0,0044
increased 4,4087000000 +0,0143
increased 4,3944000000 +0,0041
increased 4,3903000000 +0,0015
decreased 4,3888000000 -0,0008
decreased 4,3896000000 -0,0063
decreased 4,3959000000 -0,0004
increased 4,3963000000 +0,0039
decreased 4,3924000000 -0,0192
decreased 4,4116000000 -0,0054
increased 4,4170000000 +0,0077
increased 4,4093000000 +0,0054
increased 4,4039000000 +0,0192
decreased 4,3847000000 -0,0138
increased 4,3985000000 +0,001
decreased 4,3975000000 -0,0201
decreased 4,4176000000 -0,0013
not_changed 4,4189000000 0
not_changed 4,4189000000 0
decreased 4,4189000000 -0,005
decreased 4,4239000000 -0,0017
decreased 4,4256000000 -0,0052
decreased 4,4308000000 -0,0025
decreased 4,4333000000 -0,0052
increased 4,4385000000 +0,0002
not_changed 4,4383000000 0
decreased 4,4383000000 -0,0102
decreased 4,4485000000 -0,0048
decreased 4,4533000000 -0,0253
increased 4,4786000000 +0,0091
decreased 4,4695000000 -0,0326
increased 4,5021000000 +0,015
decreased 4,4871000000 -0,0006
decreased 4,4877000000 -0,0342
decreased 4,5219000000 -0,0012
increased 4,5231000000 +0,0074
increased 4,5157000000 +0,0004
increased 4,5153000000 +0,0474
increased 4,4679000000 +0,0456
decreased 4,4223000000 -0,0159
increased 4,4382000000 +0,0487376
decreased 4,3894624000 -0,03754947
decreased 4,4270118700 -0,00374059
not_changed 4,4307524600 0
not_changed 4,4307524600 0
not_changed 4,4307524600 0
decreased 4,4307524600 -0,02857566
increased 4,4593281200 +0,0005707
decreased 4,4587574200 -0,00845652
increased 4,4672139400 +0,05091539
decreased 4,4162985500 -0,01964192
decreased 4,4359404700 -0,00170904
increased 4,4376495100 +0,0108716
decreased 4,4267779100 -0,04674007
increased 4,4735179800 +0,01773567
increased 4,4557823100 +0,03043826
increased 4,4253440500 +0,01022286
increased 4,4151211900 +0,0173562
increased 4,3977649900 +0,07524365
decreased 4,3225213400 -0,02714746
increased 4,3496688000 +0,01580737
decreased 4,3338614300 -0,00217568
decreased 4,3360371100 -0,00446474
decreased 4,3405018500 -0,0480341
decreased 4,3885359500 -0,00017461
decreased 4,3887105600 -0,00045601
increased 4,3891665700 +0,00772244
increased 4,3814441300 +0,0008401
not_changed 4,3806040300 0
decreased 4,3806040300 -0,00434371
increased 4,3849477400 +0,01240794
decreased 4,3725398000 -0,02289112
decreased 4,3954309200 -0,017814
increased 4,4132449200 +0,01604407
decreased 4,3972008500 6,01
decreased 4,3972609500 -0,00603082
increased 4,4032917700 +0,03734249
increased 4,3659492800 +0,01156882
decreased 4,3543804600 -0,00424859
increased 4,3586290500 +0,00660825
increased 4,3520208000 +0,00108101
increased 4,3509397900 +0,00953394
increased 4,3414058500 +0,00385691
increased 4,3375489400 +0,00504324
decreased 4,3325057000 -0,0031196
decreased 4,3356253000 -0,00133756
decreased 4,3369628600 -0,00098841
decreased 4,3379512700 -0,00357791
decreased 4,3415291800 -0,00186992
decreased 4,3433991000 -0,09836574
increased 4,4417648400 +0,03734637
decreased 4,4044184700 -0,02832093
decreased 4,4327394000 -0,13519139
decreased 4,5679307900 -0,01312705
decreased 4,5810578400 -0,00384646
increased 4,5849043000 +0,03312791
decreased 4,5517763900 -0,00619889
decreased 4,5579752800 -0,01021064
decreased 4,5681859200 -0,01977897
decreased 4,5879648900 -0,0011806
decreased 4,5891454900 -0,01050243
not_changed 4,5996479200 0
increased 4,5996479200 +0,01348194
increased 4,5861659800 +0,00199049
increased 4,5841754900 +0,03032223
increased 4,5538532600 +0,09515903
decreased 4,4586942300 -0,0630934
decreased 4,5217876300 -0,00023513
decreased 4,5220227600 -0,04271566
decreased 4,5647384200 -0,01196394
decreased 4,5767023600 -0,00376108
decreased 4,5804634400 -0,05283696
decreased 4,6333004000 -0,01768175
decreased 4,6509821500 -0,02764605
decreased 4,6786282000 -0,0059526
increased 4,6845808000 +0,07104167
decreased 4,6135391300 -0,03035274
decreased 4,6438918700 -0,03755687
decreased 4,6814487400 -0,0189831
increased 4,7004318400 +0,04111013
increased 4,6593217100 +0,14123482
increased 4,5180868900 +0,09961859
decreased 4,4184683000 -0,00757911
increased 4,4260474100 +0,01173963
decreased 4,4143077800 -0,01275345
decreased 4,4270612300 -0,02696716
increased 4,4540283900 +0,02302035
decreased 4,4310080400 -0,02895594
decreased 4,4599639800 -0,00374855
increased 4,4637125300 +0,02724558
decreased 4,4364669500 -0,00752741
decreased 4,4439943600 -0,0469879
not_changed 4,4909822600 0
Please note that KWD to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Brunei dollar exchange chart

Note: The Kuwaiti dinar to Brunei dollar chart allow you to see for free currency exchange rate graph history for the KWD/BND currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Brunei dollar pair for a period of 2472 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.