The exchange rate as of today for KWD/BWP is KWD per BWP, which means that with 100 Kuwaiti dinars you can buy Botswana pula.

Below you will find information about historical currency exchange rates for KWD/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or BWP currencies.

KWD to BWP exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 18:03:36 +0000	31,9331000000	+0,0299
Fri, 30 Mar 2018 22:19:00 +0000	31,9032000000	-0,0365
Sat, 10 Mar 2018 13:40:33 +0000	31,9397000000	-2,9264
Wed, 01 Nov 2017 10:01:21 +0000	34,8661000000	+0,112
Wed, 01 Nov 2017 02:30:33 +0000	34,7541000000	-0,1235
Mon, 30 Oct 2017 23:29:19 +0000	34,8776000000	-0,1479
Sat, 28 Oct 2017 04:50:47 +0000	35,0255000000	+0,2887
Thu, 26 Oct 2017 20:39:14 +0000	34,7368000000	+0,5461
Thu, 19 Oct 2017 09:20:39 +0000	34,1907000000	+0,3388
Tue, 17 Oct 2017 07:00:01 +0000	33,8519000000	-0,0056
Mon, 16 Oct 2017 14:46:25 +0000	33,8575000000	-0,5107
Tue, 10 Oct 2017 22:14:37 +0000	34,3682000000	-0,0358
Mon, 09 Oct 2017 10:41:09 +0000	34,4040000000	-0,0228
Sun, 08 Oct 2017 07:08:58 +0000	34,4268000000	+0,1184
Thu, 05 Oct 2017 12:02:49 +0000	34,3084000000	+0,0114
Tue, 03 Oct 2017 09:30:22 +0000	34,2970000000	+0,1768
Mon, 02 Oct 2017 09:18:55 +0000	34,1202000000	+0,3036
Tue, 26 Sep 2017 12:26:13 +0000	33,8166000000	+0,0633
Sat, 23 Sep 2017 14:33:54 +0000	33,7533000000	-0,1999
Thu, 21 Sep 2017 22:55:20 +0000	33,9532000000	+0,1952
Tue, 19 Sep 2017 19:56:35 +0000	33,7580000000	+0,1026
Sun, 17 Sep 2017 23:22:06 +0000	33,6554000000	+0,2005
Tue, 12 Sep 2017 19:32:38 +0000	33,4549000000	-0,0162
Mon, 11 Sep 2017 23:28:42 +0000	33,4711000000	+0,116
Mon, 11 Sep 2017 04:56:59 +0000	33,3551000000	+0,1193
Sat, 09 Sep 2017 02:51:11 +0000	33,2358000000	-0,1787
Thu, 07 Sep 2017 03:36:00 +0000	33,4145000000	-0,1068
Sun, 03 Sep 2017 14:07:47 +0000	33,5213000000	0
Sun, 03 Sep 2017 08:12:15 +0000	33,5213000000	0
Sat, 02 Sep 2017 11:29:27 +0000	33,5213000000	0
Fri, 01 Sep 2017 21:07:32 +0000	33,5213000000	-0,1598
Wed, 30 Aug 2017 21:48:38 +0000	33,6811000000	+0,1242
Wed, 30 Aug 2017 17:12:42 +0000	33,5569000000	+0,0409
Tue, 29 Aug 2017 07:08:22 +0000	33,5160000000	-0,1097
Mon, 28 Aug 2017 21:17:35 +0000	33,6257000000	-0,1127
Sat, 26 Aug 2017 14:36:39 +0000	33,7384000000	-0,0618
Fri, 25 Aug 2017 04:04:37 +0000	33,8002000000	-0,0692
Wed, 23 Aug 2017 20:56:06 +0000	33,8694000000	+0,0576
Wed, 23 Aug 2017 08:38:44 +0000	33,8118000000	-0,0165
Tue, 22 Aug 2017 14:54:19 +0000	33,8283000000	-0,0194
Sat, 19 Aug 2017 21:00:22 +0000	33,8477000000	0
Sat, 19 Aug 2017 07:24:07 +0000	33,8477000000	-0,0896
Tue, 15 Aug 2017 16:53:54 +0000	33,9373000000	-0,038
Tue, 15 Aug 2017 11:18:26 +0000	33,9753000000	+0,0114
Sun, 06 Aug 2017 21:19:24 +0000	33,9639000000	0
Sat, 05 Aug 2017 23:50:22 +0000	33,9639000000	0
Sat, 05 Aug 2017 15:28:29 +0000	33,9639000000	-0,0304
Fri, 04 Aug 2017 18:24:28 +0000	33,9943000000	+0,4125
Fri, 28 Jul 2017 10:49:58 +0000	33,5818000000	-0,0167
Fri, 28 Jul 2017 01:49:54 +0000	33,5985000000	-0,1217
Wed, 26 Jul 2017 14:09:52 +0000	33,7202000000	+0,0892
Mon, 24 Jul 2017 23:25:28 +0000	33,6310000000	+0,0454
Sun, 23 Jul 2017 18:44:32 +0000	33,5856000000	0
Sun, 23 Jul 2017 07:38:07 +0000	33,5856000000	0
Fri, 21 Jul 2017 23:40:06 +0000	33,5856000000	+0,2553
Fri, 21 Jul 2017 07:42:17 +0000	33,3303000000	+0,0398
Thu, 20 Jul 2017 23:07:13 +0000	33,2905000000	-0,397
Mon, 17 Jul 2017 16:50:52 +0000	33,6875000000	-0,5551
Sun, 09 Jul 2017 18:12:04 +0000	34,2426000000	0
Sat, 08 Jul 2017 13:37:16 +0000	34,2426000000	+0,2476
Tue, 04 Jul 2017 10:07:33 +0000	33,9950000000	+0,3397
Mon, 26 Jun 2017 06:45:50 +0000	33,6553000000	-0,2288
Wed, 21 Jun 2017 21:35:47 +0000	33,8841000000	+0,0111
Wed, 21 Jun 2017 13:47:23 +0000	33,8730000000	+0,3109
Mon, 19 Jun 2017 02:15:59 +0000	33,5621000000	-0,0757
Sun, 18 Jun 2017 15:20:58 +0000	33,6378000000	0
Sun, 18 Jun 2017 06:38:21 +0000	33,6378000000	+0,0033
Fri, 16 Jun 2017 17:11:25 +0000	33,6345000000	-0,0095
Thu, 15 Jun 2017 20:23:29 +0000	33,6440000000	+0,157
Thu, 15 Jun 2017 02:37:32 +0000	33,4870000000	-0,0318
Wed, 14 Jun 2017 07:19:24 +0000	33,5188000000	-0,0778
Sun, 04 Jun 2017 23:46:21 +0000	33,5966000000	0
Sat, 03 Jun 2017 20:41:38 +0000	33,5966000000	-0,1455
Wed, 31 May 2017 21:56:21 +0000	33,7421000000	-0,1448
Tue, 30 May 2017 06:50:51 +0000	33,8869000000	+0,1635
Mon, 29 May 2017 14:18:17 +0000	33,7234000000	+0,0892
Sat, 27 May 2017 19:23:45 +0000	33,6342000000	-0,3393
Sat, 20 May 2017 20:16:25 +0000	33,9735000000	-0,4491
Thu, 18 May 2017 11:33:28 +0000	34,4226000000	+0,3718
Tue, 16 May 2017 03:44:07 +0000	34,0508000000	-0,2912
Fri, 12 May 2017 04:48:23 +0000	34,3420000000	+0,0714
Thu, 11 May 2017 14:08:21 +0000	34,2706000000	-0,2152
Thu, 11 May 2017 04:17:03 +0000	34,4858000000	+0,2
Mon, 01 May 2017 21:12:32 +0000	34,2858000000	+0,057
Fri, 28 Apr 2017 18:10:01 +0000	34,2288000000	-0,1101
Fri, 28 Apr 2017 08:30:19 +0000	34,3389000000	+0,0169
Fri, 28 Apr 2017 00:34:49 +0000	34,3220000000	+0,2241
Thu, 27 Apr 2017 12:46:17 +0000	34,0979000000	+0,0563
Sun, 23 Apr 2017 08:04:00 +0000	34,0416000000	0
Sat, 22 Apr 2017 08:38:36 +0000	34,0416000000	-0,1568
Wed, 19 Apr 2017 10:49:03 +0000	34,1984000000	-0,4008
Tue, 18 Apr 2017 06:21:18 +0000	34,5992000000	-0,0838
Mon, 17 Apr 2017 12:15:37 +0000	34,6830000000	-0,0278
Fri, 14 Apr 2017 13:42:12 +0000	34,7108000000	+0,0788
Thu, 13 Apr 2017 05:48:25 +0000	34,6320000000	+0,0352
Thu, 13 Apr 2017 01:28:40 +0000	34,5968000000	-0,4078
Wed, 12 Apr 2017 09:47:15 +0000	35,0046000000	+0,0149
Wed, 12 Apr 2017 02:46:20 +0000	34,9897000000	+0,0797
Sat, 08 Apr 2017 22:46:20 +0000	34,9100000000	0
Sat, 08 Apr 2017 08:26:00 +0000	34,9100000000	+0,0054
Wed, 05 Apr 2017 12:40:10 +0000	34,9046000000	+0,0501
Tue, 04 Apr 2017 18:30:54 +0000	34,8545000000	+0,4173
Mon, 03 Apr 2017 07:56:17 +0000	34,4372000000	-0,072
Sun, 02 Apr 2017 09:46:05 +0000	34,5092000000	+1,1257
Thu, 23 Mar 2017 18:39:07 +0000	33,3835000000	-0,1313
Wed, 22 Mar 2017 15:03:47 +0000	33,5148000000	+0,0712
Tue, 21 Mar 2017 17:07:33 +0000	33,4436000000	-0,2877
Sat, 18 Mar 2017 20:44:53 +0000	33,7313000000	0
Sat, 18 Mar 2017 11:32:37 +0000	33,7313000000	-0,0343
Thu, 16 Mar 2017 10:02:00 +0000	33,7656000000	-0,4527
Tue, 14 Mar 2017 14:36:31 +0000	34,2183000000	+0,1156
Mon, 13 Mar 2017 14:24:21 +0000	34,1027000000	-0,0407
Thu, 09 Mar 2017 10:29:34 +0000	34,1434000000	+0,1304
Tue, 07 Mar 2017 17:32:48 +0000	34,0130000000	+0,0094
Mon, 06 Mar 2017 03:16:41 +0000	34,0036000000	-0,2176
Sun, 05 Mar 2017 04:47:33 +0000	34,2212000000	0
Sat, 04 Mar 2017 09:07:09 +0000	34,2212000000	+0,028
Fri, 03 Mar 2017 18:43:41 +0000	34,1932000000	+0,1135
Thu, 02 Mar 2017 06:12:54 +0000	34,0797000000	+0,0156
Thu, 02 Mar 2017 00:22:08 +0000	34,0641000000	-0,0613
Wed, 01 Mar 2017 19:30:26 +0000	34,1254000000	-0,0437
Wed, 01 Mar 2017 06:08:43 +0000	34,1691000000	+0,1503
Tue, 28 Feb 2017 14:23:38 +0000	34,0188000000	+0,0592
Tue, 28 Feb 2017 11:03:50 +0000	33,9596000000	+0,019
Sun, 26 Feb 2017 18:25:49 +0000	33,9406000000	0
Sun, 26 Feb 2017 08:20:08 +0000	33,9406000000	-0,2308
Wed, 22 Feb 2017 19:16:26 +0000	34,1714000000	-0,0703
Tue, 21 Feb 2017 15:39:16 +0000	34,2417000000	+0,3857
Thu, 16 Feb 2017 07:29:29 +0000	33,8560000000	-0,4416
Tue, 07 Feb 2017 09:49:59 +0000	34,2976000000	-0,0122
Sat, 04 Feb 2017 11:19:03 +0000	34,3098000000	-0,3184
Fri, 03 Feb 2017 20:15:59 +0000	34,6282000000	+0,2651
Fri, 03 Feb 2017 00:41:53 +0000	34,3631000000	-0,1458
Wed, 01 Feb 2017 23:50:44 +0000	34,5089000000	+0,0789
Sun, 29 Jan 2017 18:31:56 +0000	34,4300000000	0
Sun, 29 Jan 2017 02:23:11 +0000	34,4300000000	0
Sat, 28 Jan 2017 06:03:14 +0000	34,4300000000	0
Sat, 28 Jan 2017 02:08:16 +0000	34,4300000000	-0,0586
Fri, 27 Jan 2017 00:53:55 +0000	34,4886000000	-0,2382
Sun, 22 Jan 2017 19:13:41 +0000	34,7268000000	+0,049
Thu, 19 Jan 2017 22:45:53 +0000	34,6778000000	-0,0636
Mon, 16 Jan 2017 16:17:12 +0000	34,7414000000	-0,0114
Mon, 16 Jan 2017 12:26:56 +0000	34,7528000000	+0,1545
Sun, 15 Jan 2017 20:43:24 +0000	34,5983000000	0
Sun, 15 Jan 2017 09:27:45 +0000	34,5983000000	-0,117
Tue, 10 Jan 2017 07:21:47 +0000	34,7153000000	-0,03
Fri, 06 Jan 2017 17:25:17 +0000	34,7453000000	-0,1911
Sun, 01 Jan 2017 12:19:50 +0000	34,9364000000	0
Sat, 31 Dec 2016 05:44:15 +0000	34,9364000000	-0,0126
Fri, 30 Dec 2016 17:32:01 +0000	34,9490000000	-0,2588
Wed, 28 Dec 2016 19:13:55 +0000	35,2078000000	-0,1468
Tue, 27 Dec 2016 10:31:40 +0000	35,3546000000	+0,0075
Sun, 25 Dec 2016 01:40:08 +0000	35,3471000000	0
Fri, 23 Dec 2016 21:47:05 +0000	35,3471000000	+0,0171
Fri, 23 Dec 2016 15:49:32 +0000	35,3300000000	-0,0314
Thu, 22 Dec 2016 13:57:30 +0000	35,3614000000	-0,052
Wed, 21 Dec 2016 00:18:26 +0000	35,4134000000	-0,1291
Tue, 20 Dec 2016 11:46:04 +0000	35,5425000000	+0,3198
Mon, 19 Dec 2016 03:27:26 +0000	35,2227000000	+0,0028
Sun, 18 Dec 2016 08:06:39 +0000	35,2199000000	0
Sat, 17 Dec 2016 08:52:59 +0000	35,2199000000	+0,0609
Fri, 09 Dec 2016 11:14:49 +0000	35,1590000000	+0,4917
Thu, 08 Dec 2016 19:21:48 +0000	34,6673000000	+0,0546
Thu, 08 Dec 2016 09:54:11 +0000	34,6127000000	-0,1919
Wed, 07 Dec 2016 10:36:21 +0000	34,8046000000	-0,4964
Sun, 04 Dec 2016 07:02:54 +0000	35,3010000000	-0,0634
Thu, 01 Dec 2016 10:46:54 +0000	35,3644000000	+0,263
Tue, 29 Nov 2016 21:37:15 +0000	35,1014000000	-0,3413
Sun, 27 Nov 2016 05:32:54 +0000	35,4427000000	+0,8396
Wed, 09 Nov 2016 19:21:38 +0000	34,6031000000	-0,0133
Wed, 09 Nov 2016 07:10:20 +0000	34,6164000000	-0,3834
Tue, 25 Oct 2016 18:12:08 +0000	34,9998000000	-0,575
Sat, 15 Oct 2016 06:42:07 +0000	35,5748000000	0
Fri, 14 Oct 2016 05:14:46 +0000	35,5748000000	+0,4863
Tue, 11 Oct 2016 23:50:12 +0000	35,0885000000	0
Tue, 11 Oct 2016 08:27:56 +0000	35,0885000000	+0,3784
Tue, 04 Oct 2016 14:07:43 +0000	34,7101000000	-0,0646
Mon, 03 Oct 2016 09:43:54 +0000	34,7747000000	0
Sun, 02 Oct 2016 19:26:10 +0000	34,7747000000	+0,0602
Wed, 28 Sep 2016 05:48:40 +0000	34,7145000000	-0,4215
Fri, 23 Sep 2016 11:33:16 +0000	35,1360000000	-0,0847
Tue, 20 Sep 2016 01:45:22 +0000	35,2207000000	-0,2472
Sun, 18 Sep 2016 19:06:09 +0000	35,4679000000	-0,7435
Wed, 14 Sep 2016 02:34:16 +0000	36,2114000000	+0,0326
Tue, 13 Sep 2016 14:18:28 +0000	36,1788000000	+0,5558
Fri, 09 Sep 2016 18:50:40 +0000	35,6230000000	+0,4479
Thu, 08 Sep 2016 02:58:51 +0000	35,1751000000	+0,6329
Mon, 22 Aug 2016 09:02:43 +0000	34,5422000000	+0,3735
Wed, 17 Aug 2016 06:11:13 +0000	34,1687000000	+0,0249
Wed, 17 Aug 2016 01:52:57 +0000	34,1438000000	-0,2804
Sun, 14 Aug 2016 21:14:48 +0000	34,4242000000	-0,0545
Tue, 09 Aug 2016 23:26:34 +0000	34,4787000000	-0,3124
Sat, 06 Aug 2016 20:01:59 +0000	34,7911000000	0
Fri, 05 Aug 2016 04:11:29 +0000	34,7911000000	-0,1716
Wed, 03 Aug 2016 03:35:36 +0000	34,9627000000	-0,1791
Sun, 31 Jul 2016 01:10:45 +0000	35,1418000000	-0,307
Fri, 29 Jul 2016 02:26:48 +0000	35,4488000000	-0,293
Tue, 26 Jul 2016 12:48:53 +0000	35,7418000000	+0,1664
Mon, 25 Jul 2016 22:33:07 +0000	35,5754000000	-0,2052
Wed, 20 Jul 2016 10:08:24 +0000	35,7806000000	+0,2951
Mon, 18 Jul 2016 19:43:52 +0000	35,4855000000	-0,3687
Mon, 18 Jul 2016 00:56:51 +0000	35,8542000000	+0,3428
Fri, 15 Jul 2016 09:07:12 +0000	35,5114000000	-0,5273
Tue, 05 Jul 2016 15:38:25 +0000	36,0387000000	-0,0848
Thu, 30 Jun 2016 16:50:15 +0000	36,1235000000	-0,282
Mon, 27 Jun 2016 04:13:33 +0000	36,4055000000	0
Sun, 26 Jun 2016 04:12:25 +0000	36,4055000000	0
Sat, 25 Jun 2016 03:39:13 +0000	36,4055000000	+0,359
Wed, 22 Jun 2016 05:32:12 +0000	36,0465000000	-0,396
Sat, 18 Jun 2016 22:53:04 +0000	36,4425000000	+0,0027
Mon, 13 Jun 2016 21:45:12 +0000	36,4398000000	+0,1812
Tue, 07 Jun 2016 08:15:16 +0000	36,2586000000	+0,0169
Tue, 07 Jun 2016 02:41:56 +0000	36,2417000000	-0,7624
Fri, 03 Jun 2016 13:43:50 +0000	37,0041000000	-0,1458
Mon, 30 May 2016 22:20:59 +0000	37,1499000000	+0,2533
Sat, 28 May 2016 14:42:31 +0000	36,8966000000	-0,0121
Fri, 27 May 2016 18:44:58 +0000	36,9087000000	-0,1558
Mon, 23 May 2016 19:39:57 +0000	37,0645000000	-0,1629
Fri, 20 May 2016 23:44:56 +0000	37,2274000000	-0,0011
Fri, 20 May 2016 17:27:14 +0000	37,2285000000	-0,0499
Thu, 19 May 2016 19:11:12 +0000	37,2784000000	+0,7782
Sun, 15 May 2016 09:03:51 +0000	36,5002000000	+1,433
Mon, 09 May 2016 18:43:19 +0000	35,0672000000	-0,1144
Sat, 07 May 2016 04:53:01 +0000	35,1816000000	+0,0164
Fri, 06 May 2016 10:29:03 +0000	35,1652000000	+0,206
Mon, 02 May 2016 01:07:40 +0000	34,9592000000	-0,2055
Sat, 30 Apr 2016 19:27:57 +0000	35,1647000000	-0,0326
Fri, 29 Apr 2016 16:56:44 +0000	35,1973000000	-0,272
Thu, 28 Apr 2016 15:21:54 +0000	35,4693000000	+0,0464
Fri, 22 Apr 2016 12:05:02 +0000	35,4229000000	-0,0505
Thu, 21 Apr 2016 02:48:13 +0000	35,4734000000	-0,3199
Sun, 17 Apr 2016 16:16:58 +0000	35,7933000000	-0,1012
Wed, 13 Apr 2016 21:14:26 +0000	35,8945000000	-0,0636
Wed, 13 Apr 2016 09:26:06 +0000	35,9581000000	-0,4781
Sun, 10 Apr 2016 23:43:49 +0000	36,4362000000	+0,5376
Sun, 03 Apr 2016 01:02:45 +0000	35,8986000000	-0,8182
Wed, 30 Mar 2016 07:29:24 +0000	36,7168000000	-0,2911
Sat, 26 Mar 2016 05:31:51 +0000	37,0079000000	+0,2513
Thu, 24 Mar 2016 01:24:14 +0000	36,7566000000	-0,0438
Wed, 23 Mar 2016 01:11:30 +0000	36,8004000000	-0,1301
Sun, 20 Mar 2016 03:45:03 +0000	36,9305000000	0
Sat, 19 Mar 2016 14:24:07 +0000	36,9305000000	-0,3955
Wed, 16 Mar 2016 06:27:16 +0000	37,3260000000	-0,0229
Tue, 15 Mar 2016 21:17:28 +0000	37,3489000000	+0,7445
Sun, 13 Mar 2016 14:42:08 +0000	36,6044000000	-0,5727
Wed, 09 Mar 2016 07:39:45 +0000	37,1771000000	-0,0038
Tue, 08 Mar 2016 16:03:54 +0000	37,1809000000	+0,3166
Tue, 23 Feb 2016 12:28:32 +0000	36,8643000000	-0,385
Sun, 21 Feb 2016 03:32:12 +0000	37,2493000000	+0,0564
Fri, 19 Feb 2016 03:46:52 +0000	37,1929000000	-0,0968
Thu, 18 Feb 2016 17:45:10 +0000	37,2897000000	-0,3704
Mon, 15 Feb 2016 20:12:16 +0000	37,6601000000	-0,1568
Sun, 14 Feb 2016 11:55:58 +0000	37,8169000000	+0,1694
Thu, 11 Feb 2016 10:58:25 +0000	37,6475000000	-0,0512
Fri, 29 Jan 2016 16:54:05 +0000	37,6987000000	-0,3928
Wed, 27 Jan 2016 21:00:37 +0000	38,0915000000	-0,0558
Sun, 24 Jan 2016 08:22:30 +0000	38,1473000000	-0,1173
Mon, 18 Jan 2016 10:19:57 +0000	38,2646000000	-0,0338
Sun, 17 Jan 2016 21:03:02 +0000	38,2984000000	0
Sun, 17 Jan 2016 12:08:51 +0000	38,2984000000	+0,0313
Thu, 14 Jan 2016 16:58:44 +0000	38,2671000000	+0,8831
Sun, 10 Jan 2016 20:20:55 +0000	37,3840000000	+0,1012
Tue, 05 Jan 2016 06:28:51 +0000	37,2828000000	+0,0399
Sat, 02 Jan 2016 09:17:12 +0000	37,2429000000	+0,6011
Tue, 29 Dec 2015 06:48:35 +0000	36,6418000000	-0,0668
Thu, 24 Dec 2015 07:31:45 +0000	36,7086000000	+0,2259
Mon, 21 Dec 2015 20:58:50 +0000	36,4827000000	+0,0823
Sat, 19 Dec 2015 02:01:34 +0000	36,4004000000	+0,0355
Fri, 18 Dec 2015 08:00:34 +0000	36,3649000000	-0,2132
Wed, 16 Dec 2015 00:15:32 +0000	36,5781000000	+0,9001
Fri, 04 Dec 2015 23:53:16 +0000	35,6780000000	+0,0496
Wed, 02 Dec 2015 10:52:17 +0000	35,6284000000	-0,0047
Wed, 02 Dec 2015 03:33:25 +0000	35,6331000000	+0,0199
Fri, 27 Nov 2015 19:43:33 +0000	35,6132000000	+0,4721
Thu, 26 Nov 2015 08:13:36 +0000	35,1411000000	-0,3851
Tue, 17 Nov 2015 22:34:10 +0000	35,5262000000	+0,0058
Tue, 17 Nov 2015 19:15:07 +0000	35,5204000000	-0,144
Tue, 17 Nov 2015 00:26:42 +0000	35,6644000000	-0,0785
Mon, 16 Nov 2015 01:30:24 +0000	35,7429000000	+0,2172
Sun, 15 Nov 2015 14:39:28 +0000	35,5257000000	-0,0023
Fri, 13 Nov 2015 13:22:43 +0000	35,5280000000	+0,0585
Wed, 11 Nov 2015 17:33:59 +0000	35,4695000000	-0,0001
Mon, 09 Nov 2015 20:07:26 +0000	35,4696000000	+0,4095
Sat, 07 Nov 2015 13:57:47 +0000	35,0601000000	+0,2672
Wed, 04 Nov 2015 16:48:09 +0000	34,7929000000	+0,2643
Tue, 27 Oct 2015 10:34:01 +0000	34,5286000000	-0,1195
Tue, 27 Oct 2015 00:30:53 +0000	34,6481000000	+0,0575
Mon, 26 Oct 2015 05:23:59 +0000	34,5906000000	+0,1637
Sun, 25 Oct 2015 05:07:11 +0000	34,4269000000	+0,5705
Tue, 20 Oct 2015 01:39:39 +0000	33,8564000000	-0,0067
Mon, 19 Oct 2015 19:11:22 +0000	33,8631000000	-0,009
Sat, 17 Oct 2015 22:54:07 +0000	33,8721000000	0
Sat, 17 Oct 2015 11:13:48 +0000	33,8721000000	-0,273
Tue, 13 Oct 2015 04:50:13 +0000	34,1451000000	+0,0508
Sun, 11 Oct 2015 23:50:08 +0000	34,0943000000	-0,4519
Wed, 07 Oct 2015 07:41:01 +0000	34,5462000000	-0,2925
Tue, 06 Oct 2015 09:58:49 +0000	34,8387000000	-0,0057
Tue, 06 Oct 2015 03:29:54 +0000	34,8444000000	-0,211
Tue, 29 Sep 2015 23:33:16 +0000	35,0554000000	+0,3335
Mon, 28 Sep 2015 09:11:14 +0000	34,7219000000	-0,0414
Mon, 28 Sep 2015 00:59:19 +0000	34,7633000000	+0,7507
Sun, 20 Sep 2015 10:49:09 +0000	34,0126000000	0
Sat, 19 Sep 2015 16:52:59 +0000	34,0126000000	0
Sat, 19 Sep 2015 03:46:43 +0000	34,0126000000	+0,0643
Fri, 18 Sep 2015 02:15:26 +0000	33,9483000000	-0,3335
Mon, 14 Sep 2015 10:22:53 +0000	34,2818000000	-0,2504
Sat, 12 Sep 2015 09:00:34 +0000	34,5322000000	-0,1032
Wed, 09 Sep 2015 20:50:39 +0000	34,6354000000	-0,0888
Wed, 09 Sep 2015 03:37:10 +0000	34,7242000000	+0,0848
Sun, 06 Sep 2015 16:33:02 +0000	34,6394000000	+0,4475
Tue, 01 Sep 2015 02:59:36 +0000	34,1919000000	+0,1704
Sat, 29 Aug 2015 11:49:05 +0000	34,0215000000	0
Fri, 28 Aug 2015 23:46:41 +0000	34,0215000000	+0,127
Thu, 27 Aug 2015 23:21:55 +0000	33,8945000000	+0,127
Wed, 26 Aug 2015 22:48:15 +0000	33,7675000000	+0,0635
Sat, 22 Aug 2015 23:57:08 +0000	33,7040000000	0
Sat, 22 Aug 2015 05:12:22 +0000	33,7040000000	-0,0085
Tue, 18 Aug 2015 01:27:16 +0000	33,7125000000	-0,0209
Sat, 15 Aug 2015 09:18:57 +0000	33,7334000000	+0,3059
Fri, 14 Aug 2015 06:32:58 +0000	33,4275000000	-0,0468
Wed, 12 Aug 2015 11:28:27 +0000	33,4743000000	+0,0689
Fri, 31 Jul 2015 00:03:33 +0000	33,4054000000	+0,1113
Mon, 27 Jul 2015 09:11:45 +0000	33,2941000000	-0,0241
Sun, 26 Jul 2015 21:23:09 +0000	33,3182000000	-0,0093
Fri, 24 Jul 2015 18:01:55 +0000	33,3275000000	+0,289
Fri, 24 Jul 2015 08:20:53 +0000	33,0385000000	+0,0423
Wed, 22 Jul 2015 15:51:27 +0000	32,9962000000	-0,0839
Tue, 21 Jul 2015 21:30:58 +0000	33,0801000000	+0,1243
Fri, 17 Jul 2015 12:53:24 +0000	32,9558000000	-0,0527
Wed, 15 Jul 2015 20:06:09 +0000	33,0085000000	+0,07
Fri, 10 Jul 2015 18:41:16 +0000	32,9385000000	-0,2435
Tue, 07 Jul 2015 11:45:42 +0000	33,1820000000	+0,2313
Mon, 06 Jul 2015 07:09:27 +0000	32,9507000000	+0,0124
Fri, 03 Jul 2015 07:22:27 +0000	32,9383000000	+0,0402
Thu, 02 Jul 2015 02:05:35 +0000	32,8981000000	+0,2296
Sun, 21 Jun 2015 11:01:04 +0000	32,6685000000	-0,428
Sun, 14 Jun 2015 11:55:04 +0000	33,0965000000	0
Sat, 13 Jun 2015 21:13:41 +0000	33,0965000000	0
Fri, 12 Jun 2015 22:52:14 +0000	33,0965000000	+0,2428
Thu, 11 Jun 2015 09:52:16 +0000	32,8537000000	-0,2192
Sun, 07 Jun 2015 07:42:56 +0000	33,0729000000	0
Sat, 06 Jun 2015 14:00:11 +0000	33,0729000000	+0,3167
Sun, 31 May 2015 19:40:41 +0000	32,7562000000	+0,3097
Wed, 20 May 2015 17:42:09 +0000	32,4465000000	+0,2602
Sun, 17 May 2015 10:18:04 +0000	32,1863000000	-0,4442
Mon, 04 May 2015 15:24:07 +0000	32,6305000000	+0,1083
Tue, 28 Apr 2015 12:58:45 +0000	32,5222000000	-0,1835
Sat, 18 Apr 2015 11:42:28 +0000	32,7057000000	-0,0264
Fri, 17 Apr 2015 06:20:59 +0000	32,7321000000	-0,1608
Sun, 12 Apr 2015 08:46:39 +0000	32,8929000000	+0,1195
Fri, 03 Apr 2015 00:29:28 +0000	32,7734000000	-0,9165
Fri, 13 Mar 2015 22:41:54 +0000	33,6899000000	+0,9376
Sat, 14 Feb 2015 16:33:45 +0000	32,7523000000	-0,0074
Sat, 31 Jan 2015 16:51:21 +0000	32,7597000000	+0,0952
Tue, 27 Jan 2015 19:21:16 +0000	32,6645000000	+0,1205
Mon, 26 Jan 2015 18:26:00 +0000	32,5440000000	-0,1747
Mon, 19 Jan 2015 20:30:58 +0000	32,7187000000	+0,0157
Mon, 12 Jan 2015 19:25:31 +0000	32,7030000000	+0,1063
Thu, 01 Jan 2015 05:20:29 +0000	32,5967000000	+0,1711
Wed, 31 Dec 2014 13:33:39 +0000	32,4256000000	-0,1975
Sat, 27 Dec 2014 05:45:29 +0000	32,6231000000	+0,0022
Wed, 24 Dec 2014 20:19:27 +0000	32,6209000000	+0,0898
Sun, 14 Dec 2014 11:51:04 +0000	32,5311000000	0
Sat, 13 Dec 2014 05:02:36 +0000	32,5311000000	+0,8436
Fri, 05 Dec 2014 06:26:13 +0000	31,6875000000	-0,0877
Tue, 02 Dec 2014 01:36:08 +0000	31,7752000000	-0,0082
Mon, 01 Dec 2014 16:35:43 +0000	31,7834000000	+0,2908
Thu, 27 Nov 2014 21:28:32 +0000	31,4926000000	-0,0072
Sat, 22 Nov 2014 08:32:04 +0000	31,4998000000	+0,027
Fri, 21 Nov 2014 18:49:00 +0000	31,4728000000	-0,3242
Tue, 18 Nov 2014 22:55:24 +0000	31,7970000000	-0,1447
Sun, 16 Nov 2014 02:09:46 +0000	31,9417000000	-0,0628
Wed, 12 Nov 2014 01:24:54 +0000	32,0045000000	+0,0439
Sun, 09 Nov 2014 07:00:02 +0000	31,9606000000	+0,0022
Fri, 07 Nov 2014 21:30:20 +0000	31,9584000000	+0,5532
Fri, 31 Oct 2014 19:32:54 +0000	31,4052000000	-0,1911
Sat, 25 Oct 2014 02:06:28 +0000	31,5963000000	+0,1042
Wed, 22 Oct 2014 02:55:52 +0000	31,4921000000	-0,2403
Sat, 18 Oct 2014 18:11:33 +0000	31,7324000000	+0,0987
Tue, 14 Oct 2014 14:54:13 +0000	31,6337000000	-0,0275
Sun, 12 Oct 2014 01:21:09 +0000	31,6612000000	+0,0034
Fri, 10 Oct 2014 02:28:11 +0000	31,6578000000	-0,2924
Wed, 08 Oct 2014 08:31:05 +0000	31,9502000000	+0,0548
Sun, 05 Oct 2014 19:22:51 +0000	31,8954000000	0
Sat, 04 Oct 2014 16:32:43 +0000	31,8954000000	-0,241
Wed, 01 Oct 2014 06:10:37 +0000	32,1364000000	+0,1243
Fri, 26 Sep 2014 14:11:29 +0000	32,0121000000	+0,1569
Wed, 24 Sep 2014 00:42:38 +0000	31,8552000000	+0,1506
Wed, 17 Sep 2014 08:16:38 +0000	31,7046000000	-0,1089
Tue, 16 Sep 2014 01:36:05 +0000	31,8135000000	+0,1379
Sun, 14 Sep 2014 22:46:26 +0000	31,6756000000	-0,0221
Sun, 14 Sep 2014 15:56:37 +0000	31,6977000000	0
Sat, 13 Sep 2014 05:11:59 +0000	31,6977000000	0
Fri, 12 Sep 2014 21:41:53 +0000	31,6977000000	+0,0009
Thu, 11 Sep 2014 21:42:26 +0000	31,6968000000	+0,0078
Thu, 11 Sep 2014 09:22:43 +0000	31,6890000000	+0,3567
Wed, 03 Sep 2014 09:22:17 +0000	31,3323000000	+0,088
Fri, 29 Aug 2014 15:57:54 +0000	31,2443000000	-0,0833
Tue, 26 Aug 2014 22:19:45 +0000	31,3276000000	+0,1121
Tue, 19 Aug 2014 14:12:05 +0000	31,2155000000	+0,0334
Sat, 16 Aug 2014 02:44:18 +0000	31,1821000000	+0,0049
Fri, 15 Aug 2014 05:47:32 +0000	31,1772000000	-0,1265
Tue, 12 Aug 2014 15:55:26 +0000	31,3037000000	+0,0275
Wed, 06 Aug 2014 01:09:03 +0000	31,2762000000	-0,0441
Sat, 02 Aug 2014 22:06:29 +0000	31,3203000000	0
Sat, 02 Aug 2014 13:05:28 +0000	31,3203000000	+0,0221
Thu, 31 Jul 2014 17:11:37 +0000	31,2982000000	-0,0699
Wed, 16 Jul 2014 22:57:12 +0000	31,3681000000	+0,0417
Sun, 13 Jul 2014 10:00:07 +0000	31,3264000000	-0,0552
Fri, 11 Jul 2014 16:55:01 +0000	31,3816000000	-0,0265
Sun, 06 Jul 2014 23:24:53 +0000	31,4081000000	+0,0044
Sun, 06 Jul 2014 05:20:03 +0000	31,4037000000	-0,0187
Thu, 03 Jul 2014 13:13:48 +0000	31,4224000000	+0,228
Thu, 03 Jul 2014 07:51:42 +0000	31,1944000000	+0,4226
Mon, 09 Jun 2014 02:52:55 +0000	30,7718000000	-0,0748
Mon, 19 May 2014 22:28:06 +0000	30,8466000000	-0,3621
Thu, 24 Apr 2014 00:01:58 +0000	31,2087000000	+0,0558
Wed, 16 Apr 2014 07:16:43 +0000	31,1529000000	-0,151
Thu, 03 Apr 2014 16:03:51 +0000	31,3039000000	+0,055
Wed, 02 Apr 2014 12:37:51 +0000	31,2489000000	-0,4464
Fri, 21 Mar 2014 19:03:46 +0000	31,6953000000	0
Fri, 21 Mar 2014 15:52:54 +0000	31,6953000000	-0,1598
Sun, 23 Feb 2014 07:14:33 +0000	31,8551000000	+0,6774
Thu, 20 Feb 2014 06:14:40 +0000	31,1777000000	-0,5019
Sat, 15 Feb 2014 13:09:22 +0000	31,6796000000	+0,0813
Tue, 21 Jan 2014 13:22:34 +0000	31,5983000000	+0,7203
Tue, 31 Dec 2013 14:32:03 +0000	30,8780000000	+0,0736
Thu, 12 Dec 2013 09:46:29 +0000	30,8044000000	+0,017
Thu, 12 Dec 2013 05:15:26 +0000	30,7874000000	-0,1548
Sun, 08 Dec 2013 19:49:07 +0000	30,9422000000	+0,7615367
Tue, 29 Oct 2013 09:23:17 +0000	30,1806633000	+0,0801276
Fri, 18 Oct 2013 11:44:20 +0000	30,1005357000	+0,0499915
Tue, 15 Oct 2013 17:33:53 +0000	30,0505442000	-0,0736672
Thu, 10 Oct 2013 03:11:04 +0000	30,1242114000	+0,1723624
Thu, 03 Oct 2013 13:12:41 +0000	29,9518490000	0
Fri, 27 Sep 2013 23:42:27 +0000	29,9518490000	+0,030671
Mon, 23 Sep 2013 20:35:08 +0000	29,9211780000	-0,0750336
Sat, 14 Sep 2013 21:26:26 +0000	29,9962116000	+0,1230313
Fri, 09 Aug 2013 07:43:08 +0000	29,8731803000	+0,087114
Mon, 05 Aug 2013 11:10:38 +0000	29,7860663000	-0,1306543
Wed, 31 Jul 2013 11:42:09 +0000	29,9167206000	+0,1709579
Sun, 28 Jul 2013 09:25:09 +0000	29,7457627000	-0,263501
Mon, 22 Jul 2013 22:40:12 +0000	30,0092637000	+0,1436201
Wed, 17 Jul 2013 08:24:15 +0000	29,8656436000	-0,1766872
Sat, 29 Jun 2013 07:06:13 +0000	30,0423308000	-0,1407626
Thu, 13 Jun 2013 05:26:14 +0000	30,1830934000	-0,0165885
Sat, 08 Jun 2013 09:18:41 +0000	30,1996819000	+0,2917894
Wed, 05 Jun 2013 17:40:18 +0000	29,9078925000	+0,3436976
Thu, 23 May 2013 23:50:21 +0000	29,5641949000	+0,7443764
Sat, 18 May 2013 22:24:17 +0000	28,8198185000	+0,0929067
Mon, 13 May 2013 00:03:37 +0000	28,7269118000	-0,2599694
Wed, 08 May 2013 11:36:35 +0000	28,9868812000	+0,6156715
Sun, 05 May 2013 08:09:26 +0000	28,3712097000	-0,411801
Fri, 26 Apr 2013 22:04:42 +0000	28,7830107000	+0,0487976
Wed, 24 Apr 2013 09:46:15 +0000	28,7342131000	+0,4604661
Mon, 15 Apr 2013 01:30:47 +0000	28,2737470000	-0,7855092
Tue, 26 Mar 2013 08:43:36 +0000	29,0592562000	+0,0718696
Mon, 25 Mar 2013 19:05:42 +0000	28,9873866000	+0,0749051
Sat, 16 Mar 2013 18:21:48 +0000	28,9124815000	+0,6904591
Tue, 26 Feb 2013 22:31:54 +0000	28,2220224000	+0,0690041
Wed, 20 Feb 2013 01:05:59 +0000	28,1530183000	0
Fri, 15 Feb 2013 14:18:18 +0000	28,1530183000	-0,0697227
Thu, 14 Feb 2013 07:19:39 +0000	28,2227410000	-0,2553007
Wed, 13 Feb 2013 18:57:35 +0000	28,4780417000	+0,0516875
Mon, 11 Feb 2013 22:54:35 +0000	28,4263542000	+0,0116705
Mon, 11 Feb 2013 14:56:26 +0000	28,4146837000	-0,0779306
Sun, 03 Feb 2013 12:53:09 +0000	28,4926143000	+0,5148365
Fri, 11 Jan 2013 22:32:25 +0000	27,9777778000	+0,0876126
Thu, 10 Jan 2013 10:24:41 +0000	27,8901652000	+0,0924397
Wed, 09 Jan 2013 11:52:56 +0000	27,7977255000	-0,0485068
Tue, 08 Jan 2013 15:47:31 +0000	27,8462323000	-0,3267471
Sat, 08 Dec 2012 07:51:53 +0000	28,1729794000	-0,248798
Sun, 02 Dec 2012 03:53:31 +0000	28,4217774000	0
Sat, 01 Dec 2012 01:57:14 +0000	28,4217774000	+0,4872919
Sat, 27 Oct 2012 19:04:15 +0000	27,9344855000	-0,28193
Thu, 25 Oct 2012 03:15:46 +0000	28,2164155000	+0,1437814
Tue, 23 Oct 2012 21:32:02 +0000	28,0726341000	+0,3947786
Fri, 05 Oct 2012 11:36:53 +0000	27,6778555000	+0,0004941
Thu, 30 Aug 2012 21:34:52 +0000	27,6773614000	-0,0997366
Thu, 26 Jul 2012 21:59:19 +0000	27,7770980000	+0,0297996
Thu, 26 Jul 2012 07:41:46 +0000	27,7472984000	-0,020805
Wed, 25 Jul 2012 21:27:41 +0000	27,7681034000	+0,0028386
Wed, 27 Jun 2012 19:25:51 +0000	27,7652648000	+0,1278614
Thu, 21 Jun 2012 21:22:11 +0000	27,6374034000	+0,2080322
Wed, 20 Jun 2012 18:12:47 +0000	27,4293712000	-0,2981133
Tue, 19 Jun 2012 01:29:34 +0000	27,7274845000	+0,1360559
Mon, 18 Jun 2012 22:12:31 +0000	27,5914286000	-0,4108513
Thu, 31 May 2012 15:12:21 +0000	28,0022799000	+0,3498031
Thu, 24 May 2012 05:36:43 +0000	27,6524768000	+0,7204678
Thu, 10 May 2012 01:11:37 +0000	26,9320090000	+0,459542
Thu, 03 May 2012 06:26:54 +0000	26,4724670000	-0,0278278
Tue, 24 Apr 2012 14:54:56 +0000	26,5002948000	+0,2519712
Fri, 30 Mar 2012 23:32:37 +0000	26,2483236000	+0,4023135
Fri, 09 Mar 2012 14:25:48 +0000	25,8460101000	-0,4399651
Wed, 22 Feb 2012 11:30:03 +0000	26,2859752000	+0,3308996
Thu, 09 Feb 2012 03:57:01 +0000	25,9550756000	-0,3008282
Mon, 30 Jan 2012 13:52:17 +0000	26,2559038000	-0,7338783
Tue, 27 Dec 2011 01:18:02 +0000	26,9897821000	-0,0019534
Sat, 24 Dec 2011 07:23:42 +0000	26,9917355000	-0,0057852
Fri, 23 Dec 2011 20:01:53 +0000	26,9975207000	-0,3932987
Tue, 29 Nov 2011 02:29:08 +0000	27,3908194000	+0,1902179
Mon, 21 Nov 2011 15:14:23 +0000	27,2006015000	+0,9960071
Thu, 27 Oct 2011 22:34:53 +0000	26,2045944000	-0,5532848
Fri, 21 Oct 2011 06:52:40 +0000	26,7578792000	-0,3760306
Wed, 05 Oct 2011 13:58:42 +0000	27,1339098000	+0,1775244
Thu, 22 Sep 2011 14:38:30 +0000	26,9563854000	+0,758264
Thu, 22 Sep 2011 06:07:05 +0000	26,1981214000	-0,2629005
Wed, 21 Sep 2011 15:42:39 +0000	26,4610219000	+1,1971388
Wed, 21 Sep 2011 08:27:07 +0000	25,2638831000	+0,0542931
Mon, 12 Sep 2011 19:48:48 +0000	25,2095900000	+0,4900876
Tue, 30 Aug 2011 13:40:33 +0000	24,7195024000	-0,2441772
Mon, 29 Aug 2011 06:18:29 +0000	24,9636796000	-0,0279531
Fri, 26 Aug 2011 07:08:59 +0000	24,9916327000	+0,1686131
Mon, 22 Aug 2011 00:21:11 +0000	24,8230196000	0
Sun, 21 Aug 2011 20:57:12 +0000	24,8230196000	0
Sat, 20 Aug 2011 19:16:52 +0000	24,8230196000	-0,0236967
Tue, 16 Aug 2011 22:37:40 +0000	24,8467163000	-0,039182
Tue, 16 Aug 2011 12:54:58 +0000	24,8858983000	+0,9133852
Thu, 11 Aug 2011 10:32:51 +0000	23,9725131000	-0,3926667
Thu, 11 Aug 2011 02:57:18 +0000	24,3651798000	+0,3429357
Wed, 03 Aug 2011 19:24:40 +0000	24,0222441000	-0,2278556
Sat, 16 Jul 2011 10:03:38 +0000	24,2500997000	-0,0692703
Thu, 26 May 2011 08:09:30 +0000	24,3193700000	+0,3347801
Fri, 13 May 2011 09:38:16 +0000	23,9845899000	+0,5571882
Mon, 09 May 2011 22:38:40 +0000	23,4274017000	-0,0497246
Thu, 05 May 2011 13:51:29 +0000	23,4771263000	0

Please note that KWD to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 18:03:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Botswana pula exchange chart

Note: The Kuwaiti dinar to Botswana pula chart allow you to see for free currency exchange rate graph history for the KWD/BWP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Botswana pula pair for a period of 2526 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".